Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 30, 2021 0.3150 0.3200 0.3100 0.3200 49,320 +0.01(+3.23%)
Dec 29, 2021 0.3400 0.3400 0.3050 0.3100 247,118 -0.03(-10.14%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3500 0.3500 0.3400 0.3400 80,018 -0.01(-2.86%)
Dec 22, 2021 0.3550 0.3700 0.3500 0.3500 97,465 +0.00(+0.00%)
Dec 21, 2021 0.3750 0.3750 0.3500 0.3500 466,292 -0.03(-7.89%)
Dec 20, 2021 0.3850 0.3950 0.3800 0.3800 150,000 -0.01(-1.30%)
Dec 17, 2021 0.3750 0.3900 0.3750 0.3850 162,666 +0.01(+2.67%)
Dec 16, 2021 0.3600 0.3800 0.3300 0.3750 255,100 +0.00(+0.00%)
Dec 15, 2021 0.3900 0.3900 0.3700 0.3750 347,980 -0.02(-5.06%)
Dec 14, 2021 0.4000 0.4050 0.3950 0.3950 346,510 -0.01(-1.25%)
Dec 13, 2021 0.4000 0.4300 0.3950 0.4000 606,725 +0.01(+2.56%)
Dec 09, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 08, 2021 0.3800 0.3950 0.3800 0.3950 372,245 +0.01(+2.60%)
Dec 07, 2021 0.3750 0.3900 0.3750 0.3850 110,954 +0.01(+1.32%)
Dec 06, 2021 0.3800 0.3950 0.3750 0.3800 107,459 +0.00(+0.00%)
Dec 03, 2021 0.3850 0.3900 0.3550 0.3800 731,348 -0.01(-1.30%)
Dec 02, 2021 0.3850 0.3900 0.3800 0.3850 134,200 +0.01(+1.32%)
Dec 01, 2021 0.3850 0.3850 0.3700 0.3800 147,425 +0.00(+0.00%)
Nov 30, 2021 0.3700 0.3850 0.3600 0.3800 183,300 +0.01(+1.33%)
Nov 29, 2021 0.3900 0.3950 0.3750 0.3750 159,215 -0.02(-5.06%)
Nov 26, 2021 0.3800 0.4000 0.3500 0.3950 347,107 -0.01(-1.25%)
Nov 25, 2021 0.3800 0.4050 0.3800 0.4000 654,097 +0.03(+6.67%)
Nov 24, 2021 0.2950 0.3750 0.2950 0.3750 673,233 +0.09(+29.31%)
Nov 23, 2021 0.3600 0.3600 0.2800 0.2900 1,103,734 -0.08(-20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.