Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2019 0.2050 0.2050 0.1900 0.1950 563,899 -0.01(-2.50%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.2000 458,595 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 23, 2019 0.1800 0.1900 0.1650 0.1850 1,635,870 +0.01(+2.78%)
Dec 20, 2019 0.1750 0.1880 0.1650 0.1800 1,962,681 +0.00(+0.00%)
Dec 19, 2019 0.1950 0.2050 0.1700 0.1800 1,765,335 -0.01(-5.26%)
Dec 18, 2019 0.2350 0.2350 0.1850 0.1900 3,993,635 -0.04(-15.56%)
Dec 17, 2019 0.2050 0.3000 0.1850 0.2250 7,030,934 +0.04(+18.42%)
Dec 16, 2019 0.1650 0.2100 0.1600 0.1900 3,497,335 +0.05(+35.71%)
Dec 13, 2019 0.1300 0.1450 0.1250 0.1400 1,379,341 +0.02(+12.00%)
Dec 12, 2019 0.1400 0.1400 0.1250 0.1250 754,276 -0.01(-7.41%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1350 358,703 -0.01(-6.90%)
Dec 10, 2019 0.1550 0.1600 0.1450 0.1450 356,272 -0.01(-6.45%)
Dec 09, 2019 0.1600 0.1600 0.1500 0.1550 246,880 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1550 245,225 +0.01(+3.33%)
Dec 05, 2019 0.1450 0.1600 0.1450 0.1500 223,975 +0.01(+3.45%)
Dec 04, 2019 0.1650 0.1650 0.1450 0.1450 364,020 -0.01(-6.45%)
Dec 03, 2019 0.1600 0.1650 0.1550 0.1550 185,331 +0.01(+3.33%)
Dec 02, 2019 0.1650 0.1650 0.1500 0.1500 211,163 -0.01(-6.25%)
Nov 29, 2019 0.1450 0.1750 0.1450 0.1600 743,248 +0.02(+10.34%)
Nov 28, 2019 0.1550 0.1550 0.1300 0.1450 1,246,753 -0.02(-9.38%)
Nov 27, 2019 0.1550 0.1600 0.1500 0.1600 250,595 +0.01(+3.23%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1550 464,095 -0.02(-8.82%)
Nov 25, 2019 0.1800 0.1800 0.1600 0.1700 479,304 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1900 0.1650 0.1700 636,129 -0.00(-2.86%)
Nov 21, 2019 0.1650 0.1900 0.1650 0.1750 1,031,769 +0.01(+9.37%)
Nov 20, 2019 0.1650 0.1750 0.1600 0.1600 341,663 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1650 0.1450 0.1600 341,589 +0.02(+10.34%)
Nov 18, 2019 0.1600 0.1600 0.1400 0.1450 1,272,167 -0.02(-12.12%)
Nov 15, 2019 0.1750 0.1800 0.1600 0.1650 1,092,950 -0.01(-5.71%)
Nov 14, 2019 0.1850 0.1850 0.1750 0.1750 302,380 -0.01(-5.41%)
Nov 13, 2019 0.1900 0.1950 0.1850 0.1850 107,150 -0.01(-5.13%)
Nov 12, 2019 0.2200 0.2200 0.1800 0.1950 345,880 -0.02(-9.30%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2150 181,077 +0.00(+0.00%)
Nov 08, 2019 0.2150 0.2150 0.2100 0.2150 54,600 +0.01(+2.38%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2100 97,711 +0.01(+5.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 148,718 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.2000 314,073 +0.02(+11.11%)
Nov 04, 2019 0.1750 0.1850 0.1750 0.1800 382,250 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 163,876 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1800 0.1600 0.1800 291,028 +0.01(+9.09%)
Oct 30, 2019 0.1850 0.1850 0.1650 0.1650 622,727 -0.02(-10.81%)
Oct 29, 2019 0.2000 0.2000 0.1800 0.1850 998,839 -0.02(-11.06%)
Oct 28, 2019 0.2100 0.2150 0.2050 0.2080 215,209 -0.00(-0.95%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2100 248,032 -0.01(-2.33%)
Oct 24, 2019 0.2200 0.2250 0.2100 0.2150 199,867 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 404,710 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2200 301,060 -0.01(-4.35%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2300 334,376 +0.01(+4.55%)
Oct 18, 2019 0.2200 0.2400 0.2200 0.2200 387,902 -0.01(-6.38%)
Oct 17, 2019 0.2100 0.2350 0.2100 0.2350 314,203 +0.02(+11.90%)
Oct 16, 2019 0.2200 0.2250 0.2100 0.2100 341,590 -0.01(-4.55%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 326,167 +0.02(+7.32%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2019 0.2200 0.2200 0.1950 0.2000 954,638 -0.01(-4.76%)
Oct 09, 2019 0.2100 0.2250 0.2100 0.2100 172,080 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2250 0.2100 0.2100 459,370 -0.02(-6.67%)
Oct 07, 2019 0.2500 0.2500 0.2250 0.2250 417,802 -0.01(-4.26%)
Oct 04, 2019 0.2500 0.2550 0.2350 0.2350 830,670 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2500 0.2300 0.2350 1,171,197 +0.00(+2.17%)
Oct 02, 2019 0.2050 0.2350 0.1950 0.2300 1,773,612 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.