Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 30, 2020 0.4350 0.4450 0.4350 0.4450 18,500 +0.02(+3.49%)
Dec 29, 2020 0.4300 0.4450 0.4300 0.4300 55,000 +0.01(+1.18%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 23, 2020 0.4350 0.4350 0.4150 0.4300 20,523 +0.00(+0.00%)
Dec 22, 2020 0.4100 0.4300 0.4000 0.4300 249,559 +0.04(+11.69%)
Dec 21, 2020 0.3800 0.3850 0.3700 0.3850 181,772 +0.01(+1.32%)
Dec 18, 2020 0.3800 0.3800 0.3750 0.3800 37,275 +0.00(+0.00%)
Dec 17, 2020 0.3750 0.3800 0.3750 0.3800 3,825 +0.02(+4.11%)
Dec 16, 2020 0.3900 0.3900 0.3650 0.3650 57,854 -0.03(-6.41%)
Dec 15, 2020 0.4100 0.4100 0.3850 0.3900 8,000 -0.02(-4.88%)
Dec 14, 2020 0.4000 0.4100 0.4000 0.4100 31,700 +0.01(+2.50%)
Dec 11, 2020 0.4000 0.4100 0.3950 0.4000 107,801 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4000 0.4000 0.4000 34,379 +0.00(+0.00%)
Dec 09, 2020 0.3800 0.4000 0.3800 0.4000 206,739 +0.04(+9.59%)
Dec 08, 2020 0.4000 0.4000 0.3600 0.3650 309,923 -0.03(-6.41%)
Dec 07, 2020 0.4000 0.4000 0.3850 0.3900 85,074 -0.03(-7.14%)
Dec 04, 2020 0.4650 0.4650 0.4050 0.4200 137,000 -0.04(-7.69%)
Dec 03, 2020 0.4850 0.4850 0.4500 0.4550 95,242 -0.02(-4.21%)
Dec 02, 2020 0.5000 0.5000 0.4750 0.4750 137,440 -0.07(-12.04%)
Dec 01, 2020 0.5000 0.5400 0.4850 0.5400 1,122,388 +0.08(+17.39%)
Nov 30, 2020 0.4400 0.4600 0.4200 0.4600 1,755,753 +0.06(+15.00%)
Nov 27, 2020 0.3700 0.4000 0.3700 0.4000 9,490 +0.01(+1.27%)
Nov 26, 2020 0.3950 0.3950 0.3950 0.3950 13,000 +0.00(+0.00%)
Nov 25, 2020 0.4050 0.4050 0.3800 0.3950 23,644 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 57,679 -0.02(-5.00%)
Nov 23, 2020 0.3950 0.4000 0.3950 0.4000 1,353 +0.00(+0.00%)
Nov 20, 2020 0.3800 0.4000 0.3800 0.4000 47,488 +0.04(+9.59%)
Nov 19, 2020 0.3650 0.3650 0.3600 0.3650 27,500 +0.01(+1.39%)
Nov 18, 2020 0.3700 0.3700 0.3600 0.3600 32,177 -0.01(-2.70%)
Nov 17, 2020 0.4050 0.4050 0.3550 0.3700 91,600 -0.05(-11.90%)
Nov 16, 2020 0.4400 0.4400 0.4100 0.4200 133,156 -0.02(-4.55%)
Nov 13, 2020 0.3950 0.4400 0.3950 0.4400 170,688 +0.03(+8.64%)
Nov 12, 2020 0.3650 0.4150 0.3550 0.4050 105,220 +0.05(+14.08%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 95,626 -0.01(-2.74%)
Nov 10, 2020 0.3950 0.3950 0.3650 0.3650 51,676 -0.03(-7.59%)
Nov 09, 2020 0.3850 0.4050 0.3850 0.3950 26,905 -0.01(-2.47%)
Nov 06, 2020 0.4000 0.4050 0.3800 0.4050 129,000 +0.01(+1.25%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4000 182,436 +0.01(+1.27%)
Nov 04, 2020 0.4000 0.4000 0.3950 0.3950 63,000 +0.02(+5.33%)
Nov 03, 2020 0.3950 0.3950 0.3750 0.3750 42,000 +0.02(+4.17%)
Nov 02, 2020 0.3700 0.3750 0.3600 0.3600 92,500 -0.01(-2.70%)
Oct 30, 2020 0.3500 0.3800 0.3500 0.3700 108,501 +0.03(+8.82%)
Oct 29, 2020 0.3000 0.3400 0.3000 0.3400 55,500 +0.03(+9.68%)
Oct 28, 2020 0.3250 0.3250 0.3100 0.3100 4,025 -0.03(-10.14%)
Oct 27, 2020 0.3050 0.3450 0.3050 0.3450 108,047 +0.04(+15.00%)
Oct 26, 2020 0.3300 0.3350 0.2900 0.3000 205,496 -0.03(-9.09%)
Oct 23, 2020 0.3300 0.3450 0.3250 0.3300 41,400 +0.00(+0.00%)
Oct 22, 2020 0.3400 0.3400 0.3300 0.3300 77,489 -0.02(-7.04%)
Oct 21, 2020 0.3650 0.3700 0.3550 0.3550 36,000 +0.01(+1.43%)
Oct 20, 2020 0.3500 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Oct 19, 2020 0.3700 0.3750 0.3450 0.3450 76,700 -0.04(-9.21%)
Oct 16, 2020 0.3400 0.3800 0.3400 0.3800 125,350 +0.01(+2.70%)
Oct 15, 2020 0.3800 0.3800 0.3600 0.3700 82,900 -0.01(-1.33%)
Oct 14, 2020 0.3650 0.3800 0.3650 0.3750 46,840 +0.00(+0.00%)
Oct 13, 2020 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 08, 2020 0.3600 0.3700 0.3600 0.3700 65,500 +0.01(+1.37%)
Oct 07, 2020 0.3550 0.3650 0.3500 0.3650 38,161 -0.03(-6.41%)
Oct 06, 2020 0.3950 0.4000 0.3900 0.3900 101,529 -0.01(-1.27%)
Oct 05, 2020 0.3900 0.3950 0.3600 0.3950 8,422 +0.02(+3.95%)
Oct 02, 2020 0.4000 0.4000 0.3800 0.3800 32,123 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.