Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.1000 380,000 +0.01(+5.26%)
Dec 22, 2021 0.0800 0.0950 0.0800 0.0950 923,000 +0.01(+18.75%)
Dec 21, 2021 0.0900 0.0900 0.0750 0.0800 1,632,000 -0.01(-15.79%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 275,000 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1050 0.0850 0.0950 1,168,526 -0.01(-9.52%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1150 0.1150 0.1100 0.1100 70,850 -0.01(-8.33%)
Dec 09, 2021 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Dec 07, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1150 0.1050 0.1150 118,500 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 59,000 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 60,444 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1150 25,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 91,272 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1200 102,750 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 59,500 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 111,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 176,833 +0.01(+4.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 10,029 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 13,200 +0.01(+4.17%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 116,500 -0.01(-4.00%)
Oct 29, 2021 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 23,000 +0.01(+4.17%)
Oct 25, 2021 0.1250 0.1250 0.1150 0.1200 66,010 -0.01(-4.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 256,000 +0.01(+13.04%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Oct 12, 2021 0.1100 0.1200 0.1050 0.1100 188,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1050 128,600 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1050 0.1050 256,500 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Oct 04, 2021 0.1200 0.1200 0.1100 0.1150 149,947 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.