Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2020 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2020 0.0950 0.0950 0.0950 0.0950 120,500 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0950 0.0850 0.0950 183,000 +0.01(+18.75%)
Dec 21, 2020 0.0800 0.0800 0.0800 998 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0750 0.0800 299,627 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0800 0.0800 691,333 -0.01(-11.11%)
Dec 16, 2020 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 88,500 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0850 436,200 -0.00(-5.56%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+5.88%)
Dec 10, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Dec 02, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0850 411,098 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0800 0.0900 379,289 -0.01(-5.26%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 106,000 -0.01(-5.00%)
Nov 24, 2020 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+5.26%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.0950 119,500 -0.01(-5.00%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1000 106,500 -0.00(-4.76%)
Nov 19, 2020 0.1000 0.1050 0.1000 0.1050 51,000 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1100 0.1000 0.1050 52,000 +0.00(+0.00%)
Nov 17, 2020 0.1050 0.1050 0.1050 0.1050 43,288 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1050 0.1000 0.1050 51,000 +0.01(+10.53%)
Nov 13, 2020 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Nov 12, 2020 0.1050 0.1050 0.1000 0.1000 96,800 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1050 0.1000 0.1000 160,000 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Nov 05, 2020 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Nov 04, 2020 0.0850 0.0900 0.0850 0.0900 12,250 +0.00(+0.00%)
Nov 03, 2020 0.0950 0.0950 0.0900 0.0900 90,033 -0.01(-5.26%)
Nov 02, 2020 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 108,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Oct 27, 2020 0.1050 0.1150 0.1050 0.1100 130,500 +0.01(+10.00%)
Oct 26, 2020 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Oct 22, 2020 0.1050 0.1050 0.1000 0.1050 79,500 +0.00(+5.00%)
Oct 21, 2020 0.1000 0.1050 0.1000 0.1000 203,500 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0.1000 83,999 +0.01(+5.26%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 32,500 -0.01(-9.52%)
Oct 16, 2020 0.1050 0.1050 0.0950 0.1050 177,670 -0.01(-4.55%)
Oct 15, 2020 0.1000 0.1100 0.1000 0.1100 162,500 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 13, 2020 0.0950 0.1050 0.0950 0.1050 120,000 +0.00(+5.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Oct 07, 2020 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 131,800 +0.00(+5.88%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 64,700 +0.00(+0.00%)
Oct 02, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.