Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 +0.01(+18.18%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Dec 18, 2023 0.0500 0.0600 0.0450 0.0500 85,500 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 15,950 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 56,235 -0.00(-8.33%)
Dec 05, 2023 0.0600 0 +0.00(+9.09%)
Nov 29, 2023 0.0550 0 +0.00(+0.00%)
Nov 24, 2023 0.0550 120 +0.00(+0.00%)
Nov 20, 2023 0.0550 0 +0.00(+10.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 +0.01(+11.11%)
Nov 06, 2023 0.0500 0.0600 0.0400 0.0450 82,000 -0.01(-18.18%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+10.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0550 14,833 +0.01(+22.22%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 42,300 -0.01(-10.00%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0500 64,000 -0.00(-9.09%)
Oct 25, 2023 0.0550 0 -0.00(-8.33%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0650 0.0600 0.0600 56,000 -0.01(-14.29%)
Oct 17, 2023 0.0700 0 +0.01(+16.67%)
Oct 16, 2023 0.0650 0.0700 0.0600 0.0600 75,000 +0.00(+9.09%)
Oct 12, 2023 0.0550 0 -0.01(-15.38%)
Oct 10, 2023 0.0650 0 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.