Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 30, 2020 0.1650 0.1700 0.1650 0.1700 4,000 +0.01(+3.03%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 15,657 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1650 0.1750 0.1650 0.1700 9,402 -0.01(-5.56%)
Dec 22, 2020 0.1750 0.1800 0.1700 0.1800 10,514 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1850 0.1700 0.1700 51,534 -0.01(-8.11%)
Dec 18, 2020 0.1850 0.1850 0.1850 0.1850 18,832 +0.01(+5.71%)
Dec 17, 2020 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-5.41%)
Dec 16, 2020 0.2000 0.2000 0.1850 0.1850 21,500 -0.01(-5.13%)
Dec 15, 2020 0.1800 0.1950 0.1800 0.1950 103,006 +0.01(+2.63%)
Dec 14, 2020 0.2000 0.2000 0.1750 0.1900 87,435 +0.01(+5.56%)
Dec 11, 2020 0.1900 0.1900 0.1750 0.1800 23,300 -0.01(-2.70%)
Dec 10, 2020 0.2000 0.2000 0.1800 0.1850 111,348 -0.02(-7.50%)
Dec 09, 2020 0.1550 0.2400 0.1500 0.2000 1,145,210 +0.05(+33.33%)
Dec 08, 2020 0.1550 0.1600 0.1500 0.1500 6,500 +0.00(+0.00%)
Dec 07, 2020 0.1550 0.1550 0.1500 0.1500 84,581 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 5,099 -0.00(-3.45%)
Dec 01, 2020 0.1450 0.1450 0.1450 0.1450 20,156 +0.00(+3.57%)
Nov 30, 2020 0.1350 0.1500 0.1350 0.1400 34,833 +0.01(+3.70%)
Nov 25, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 24, 2020 0.1450 0.1500 0.1450 0.1450 16,762 +0.00(+3.57%)
Nov 23, 2020 0.1500 0.1500 0.1400 0.1400 78,500 -0.00(-3.45%)
Nov 20, 2020 0.1500 0.1500 0.1450 0.1450 78,414 -0.01(-3.33%)
Nov 19, 2020 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1500 24,233 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1500 0.1500 0.1500 4,239 +0.01(+3.45%)
Nov 16, 2020 0.1450 0.1450 0.1450 0.1450 29,000 -0.02(-9.38%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 11, 2020 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 4,759 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1500 0.1500 0.1500 6,008 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Nov 05, 2020 0.1500 0.1500 0.1450 0.1450 9,166 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1500 0.1400 0.1500 32,520 +0.01(+7.14%)
Oct 29, 2020 0.1500 0.1500 0.1400 0.1400 115,270 -0.02(-12.50%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 40,433 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1600 0.1600 234 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.67%)
Oct 15, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 13, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1550 45,139 -0.01(-3.13%)
Oct 07, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 06, 2020 0.1600 0.1650 0.1550 0.1550 39,700 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.