Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 670,399 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 1,227,670 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 126,130 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 217,600 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 333,520 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0 -0.00(-16.67%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 349,100 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0200 0.0250 629,000 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0230 0.0200 0.0200 118,694 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 293,654 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,414 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 73,950 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.00(+8.70%)
Nov 22, 2023 0.0200 0.0230 0.0200 0.0230 54,711 -0.00(-8.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 116,704 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 203,200 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 93,050 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 83,174 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 48,233 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0250 0.0200 0.0250 160,778 +0.01(+25.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0200 32,018 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 493,428 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 41,696 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 85,149 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 479,512 +0.00(+20.00%)
Oct 17, 2023 0.0350 0.0350 0.0250 0.0250 368,556 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 196,264 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 1,083,161 +0.00(+20.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0250 19,974 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 54,900 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 93,501 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 747,000 -0.00(-16.67%)
Oct 03, 2023 0.0300 0.0300 0.0250 0.0300 576,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.