Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2450 4,500 +0.01(+2.08%)
Dec 29, 2021 0.2450 0.2500 0.2300 0.2400 23,073 +0.01(+2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 9,225 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2400 0.2400 6,300 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2400 0.2400 4,166 -0.01(-2.04%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 4,510 -0.01(-2.00%)
Dec 17, 2021 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+2.04%)
Dec 16, 2021 0.2300 0.2550 0.2300 0.2450 37,373 +0.01(+4.26%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2350 48,558 -0.01(-2.08%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 26,500 -0.01(-4.00%)
Dec 13, 2021 0.2700 0.2700 0.2400 0.2500 57,004 -0.02(-5.66%)
Dec 10, 2021 0.2650 0.2700 0.2650 0.2650 14,600 -0.02(-7.02%)
Dec 09, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Dec 07, 2021 0.2800 0.2800 0.2750 0.2750 2,500 +0.01(+1.85%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2700 16,791 -0.02(-6.90%)
Dec 03, 2021 0.2900 0.2900 0.2900 0.2900 1,291 +0.01(+3.57%)
Dec 02, 2021 0.2950 0.2950 0.2800 0.2800 9,500 -0.01(-5.08%)
Dec 01, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 29, 2021 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-3.39%)
Nov 26, 2021 0.2850 0.2950 0.2850 0.2950 13,400 +0.01(+1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 24, 2021 0.2900 0.2900 0.2800 0.2800 27,000 -0.00(-1.75%)
Nov 23, 2021 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2950 8,000 -0.02(-4.84%)
Nov 19, 2021 0.2950 0.3150 0.2800 0.3100 51,133 +0.02(+5.08%)
Nov 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 22,800 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.3100 0.2700 0.3000 83,999 +0.03(+11.11%)
Nov 15, 2021 0.2750 0.2750 0.2700 0.2700 2,100 -0.01(-1.82%)
Nov 12, 2021 0.2600 0.2750 0.2600 0.2750 21,500 +0.01(+3.77%)
Nov 11, 2021 0.2500 0.2650 0.2500 0.2650 3,000 +0.02(+8.16%)
Nov 10, 2021 0.2650 0.2450 72,500 -0.01(-2.00%)
Nov 09, 2021 0.2700 0.2700 0.2500 0.2500 23,326 -0.01(-3.85%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Nov 05, 2021 0.2700 0.2700 0.2600 0.2700 7,690 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2600 0.2750 10,000 +0.01(+1.85%)
Nov 03, 2021 0.2550 0.2700 0.2550 0.2700 32,500 +0.01(+1.89%)
Nov 02, 2021 0.2600 0.2650 0.2500 0.2650 109,904 -0.01(-1.85%)
Nov 01, 2021 0.2700 0.2750 0.2800 0.2700 203,190 -0.01(-3.57%)
Oct 29, 2021 0.2800 0.2800 0.2700 0.2800 12,000 +0.01(+3.70%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 46,820 -0.01(-3.57%)
Oct 27, 2021 0.2900 0.2900 0.2700 0.2800 86,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 25, 2021 0.2800 0.2900 0.2750 0.2800 33,337 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2800 0.2900 15,476 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2900 0.2950 3,500 +0.00(+0.00%)
Oct 20, 2021 0.2950 0.2950 0.2950 0.2950 9,500 -0.01(-1.67%)
Oct 19, 2021 0.2950 0.3000 0.2950 0.3000 4,300 +0.02(+7.14%)
Oct 18, 2021 0.2850 0.2850 0.2800 0.2800 5,075 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 14, 2021 0.2850 0.2850 0.2800 0.2800 25,233 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Oct 12, 2021 0.2800 0.2900 0.2750 0.2800 18,710 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 07, 2021 0.2850 0.2900 0.2850 0.2900 7,200 -0.01(-1.69%)
Oct 06, 2021 0.3050 0.3050 0.2650 0.2950 187,500 -0.02(-4.84%)
Oct 05, 2021 0.3000 0.3100 0.3000 0.3100 4,250 +0.01(+3.33%)
Oct 04, 2021 0.3300 0.3350 0.3000 0.3000 29,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.