Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1650 0.1600 0.1650 3,980 +0.01(+3.13%)
Dec 15, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Dec 14, 2017 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Dec 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 04, 2017 0.1650 0.1650 0.1650 0.1650 10,500 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 17, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 15, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 3,400 +0.00(+0.00%)
Nov 13, 2017 0.1700 0.1800 0.1700 0.1800 9,620 +0.01(+5.88%)
Nov 03, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 02, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Nov 01, 2017 0.1800 0.1800 0.1800 0.1800 46,500 +0.00(+0.00%)
Oct 31, 2017 0.1800 0.1800 0.1700 0.1800 108,500 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2017 0.1800 0.1800 0.1800 0.1800 13,300 -0.02(-10.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1900 0.1750 0.1900 6,570 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.