Indicators

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2014		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 17, 2014	0.1000	0.1000	0.1000	0.1000	2,500	+0.03(+33.33%)
Dec 16, 2014	0.0750	0.0800	0.0750	0.0750	54,000	-0.01(-11.76%)
Dec 12, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 11, 2014	0.0900	0.0900	0.0900	0.0900	20,350	-0.01(-14.29%)
Dec 01, 2014		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Nov 11, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 30, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 29, 2014	0.0550	0.0700	0.0500	0.0700	17,000	+0.00(+0.00%)
Oct 28, 2014	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-17.65%)
Oct 27, 2014	0.0850	0.0850	0.0850	0.0850	1,100	+0.01(+6.25%)
Oct 24, 2014	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Oct 09, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 06, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.