Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 23, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 19, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 17, 2013 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Dec 16, 2013 0.0850 0.1000 0.0850 0.1000 3,125 +0.00(+0.00%)
Dec 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 05, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 27, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 22, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 14, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2013 0.1300 0.1500 0.1200 0.1200 92,575 +0.00(+0.00%)
Nov 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 29, 2013 0.1100 0.1100 0.1100 0.1100 625 +0.00(+0.00%)
Oct 28, 2013 0.1100 0.1100 0.1100 0.1100 29,090 -0.02(-15.38%)
Oct 24, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 18, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.