Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2550 0 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 20, 2023 0.2500 0 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2550 0.2400 0.2500 51,000 +0.01(+2.04%)
Dec 18, 2023 0.2450 0.2500 0.2400 0.2450 309,500 +0.01(+2.08%)
Dec 15, 2023 0.2150 0.2400 0.2150 0.2400 63,500 +0.04(+20.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 13, 2023 0.1950 0.2050 0.1950 0.2000 202,500 +0.01(+2.56%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 83,740 -0.02(-9.30%)
Dec 11, 2023 0.2100 0.2200 0.2100 0.2150 200,000 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.1950 0.2200 111,800 -0.01(-2.22%)
Dec 07, 2023 0.2300 0.2350 0.2250 0.2250 105,250 -0.02(-10.00%)
Dec 06, 2023 0.2500 0.2500 0.2450 0.2500 21,500 +0.01(+4.17%)
Dec 05, 2023 0.2700 0.2700 0.2400 0.2400 54,000 -0.04(-12.73%)
Dec 04, 2023 0.2750 0.2750 0.2750 0.2750 21,500 +0.01(+3.77%)
Dec 01, 2023 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
Nov 30, 2023 0.2650 0.2800 0.2650 0.2700 43,500 +0.01(+1.89%)
Nov 28, 2023 0.2650 0 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2650 0.2650 37,000 -0.02(-5.36%)
Nov 24, 2023 0.2750 0.2800 0.2750 0.2800 8,000 +0.01(+1.82%)
Nov 23, 2023 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-5.17%)
Nov 20, 2023 0.2900 0 -0.01(-1.69%)
Nov 17, 2023 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 16, 2023 0.2700 0.3000 0.2700 0.3000 30,000 +0.03(+11.11%)
Nov 15, 2023 0.2600 0.2700 0.2600 0.2700 52,500 +0.01(+1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 16,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2550 0.2650 27,200 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 20,500 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.2800 0.2600 0.2600 39,345 -0.02(-7.14%)
Nov 07, 2023 0.2800 20 +0.01(+3.70%)
Nov 03, 2023 0.2700 0 +0.05(+22.73%)
Nov 02, 2023 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Nov 01, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 31, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Oct 27, 2023 0.2200 0 +0.03(+15.79%)
Oct 26, 2023 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 23, 2023 0.2000 0 +0.01(+2.56%)
Oct 20, 2023 0.2150 0.2150 0.1950 0.1950 60,045 -0.01(-2.50%)
Oct 19, 2023 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 18, 2023 0.2100 0.2150 0.2000 0.2150 21,500 -0.01(-2.27%)
Oct 17, 2023 0.2200 0.2200 0.2200 0.2200 800 -0.01(-2.22%)
Oct 13, 2023 0.2250 0 -0.02(-8.16%)
Oct 12, 2023 0.2500 0.2500 0.2400 0.2450 6,500 +0.02(+8.89%)
Oct 11, 2023 0.2300 0.2300 0.2250 0.2250 38,000 -0.01(-2.17%)
Oct 10, 2023 0.2350 0.2350 0.2300 0.2300 13,500 -0.02(-8.00%)
Oct 06, 2023 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.