Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2015	0.1000	0.1000	0.1000	0.1000	170,000	-0.04(-25.93%)
Dec 18, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 17, 2015	0.1250	0.1250	0.1200	0.1200	30,000	+0.03(+33.33%)
Dec 16, 2015	0.1000	0.1000	0.0800	0.0900	195,000	-0.01(-10.00%)
Dec 10, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 08, 2015		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Nov 25, 2015		0.1450	0.1450	0.1450	0	+0.05(+52.63%)
Nov 23, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2015	0.1100	0.1100	0.1100	0.1100	300,000	+0.00(+0.00%)
Nov 17, 2015	0.1100	0.1100	0.1100	0.1100	184,000	+0.01(+10.00%)
Nov 16, 2015	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-25.93%)
Nov 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Nov 06, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+13.64%)
Oct 16, 2015		0.1100	0.1100	0.1100	0	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.