Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0150 290,000 -0.01(-25.00%)
Nov 20, 2017 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 269,400 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,850 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0200 0.0150 0.0200 296,510 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0100 0.0200 6,377,166 +0.01(+100.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.