Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.78 25.78 25.78 0 -0.05(-0.19%)
Dec 28, 2017 25.95 26.41 25.73 25.83 3,440,175 -0.25(-0.96%)
Dec 27, 2017 25.47 26.08 25.47 26.08 1,537,461 +0.44(+1.72%)
Dec 22, 2017 25.53 25.69 25.45 25.64 625,126 +0.12(+0.47%)
Dec 21, 2017 25.21 25.68 25.12 25.52 760,579 +0.25(+0.99%)
Dec 20, 2017 25.16 25.31 24.88 25.27 965,513 +0.01(+0.04%)
Dec 19, 2017 24.75 25.43 24.75 25.26 1,050,642 +0.07(+0.28%)
Dec 18, 2017 25.33 25.72 25.19 25.19 1,374,105 -0.13(-0.51%)
Dec 15, 2017 25.62 25.62 25.13 25.32 5,628,469 -0.12(-0.47%)
Dec 14, 2017 25.59 25.75 25.44 25.44 1,643,729 -0.20(-0.78%)
Dec 13, 2017 25.45 26.04 25.45 25.64 1,666,802 +0.16(+0.63%)
Dec 12, 2017 24.67 25.74 24.67 25.48 2,957,402 +0.70(+2.82%)
Dec 11, 2017 24.32 24.84 24.28 24.78 1,212,607 +0.45(+1.85%)
Dec 08, 2017 24.31 24.42 24.25 24.33 599,337 +0.03(+0.12%)
Dec 07, 2017 23.86 24.32 23.84 24.30 1,118,865 +0.45(+1.89%)
Dec 06, 2017 24.46 23.83 23.85 1,723,610 -0.22(-0.91%)
Dec 05, 2017 24.07 24.30 24.06 24.07 1,430,914 -0.10(-0.41%)
Dec 04, 2017 24.98 24.98 24.13 24.17 1,223,550 -0.76(-3.05%)
Dec 01, 2017 25.21 25.37 24.95 24.93 1,248,856 -0.39(-1.54%)
Nov 30, 2017 25.08 25.40 24.99 25.32 2,282,279 +0.24(+0.96%)
Nov 29, 2017 25.05 25.17 24.97 25.08 1,337,367 +0.15(+0.60%)
Nov 28, 2017 24.50 25.00 24.50 24.93 1,834,236 +0.43(+1.76%)
Nov 27, 2017 24.57 24.74 24.47 24.50 561,319 -0.20(-0.81%)
Nov 24, 2017 24.60 24.77 24.58 24.70 361,462 +0.12(+0.49%)
Nov 23, 2017 24.69 24.79 24.57 24.58 142,887 -0.09(-0.36%)
Nov 22, 2017 24.71 24.81 24.58 24.67 1,368,279 -0.02(-0.08%)
Nov 21, 2017 24.42 24.80 24.37 24.69 934,464 +0.28(+1.15%)
Nov 20, 2017 24.38 24.55 24.26 24.41 928,501 +0.03(+0.12%)
Nov 17, 2017 24.38 24.48 24.29 24.38 1,081,206 +0.08(+0.33%)
Nov 16, 2017 24.14 24.40 24.03 24.30 577,183 +0.24(+1.00%)
Nov 15, 2017 24.12 24.12 23.63 24.06 1,555,884 -0.01(-0.04%)
Nov 14, 2017 24.16 24.39 23.99 24.07 1,029,009 -0.25(-1.03%)
Nov 13, 2017 24.08 24.43 24.08 24.32 603,652 +0.14(+0.58%)
Nov 10, 2017 24.24 24.53 24.17 24.18 1,202,033 -0.10(-0.41%)
Nov 09, 2017 24.21 24.46 24.03 24.28 647,887 -0.10(-0.41%)
Nov 08, 2017 24.25 24.40 23.94 24.38 1,527,770 -0.11(-0.45%)
Nov 07, 2017 24.36 24.55 24.26 24.49 911,794 -0.01(-0.04%)
Nov 06, 2017 24.62 24.77 24.47 24.50 918,803 -0.14(-0.57%)
Nov 03, 2017 24.85 24.86 24.51 24.64 1,266,997 -0.22(-0.88%)
Nov 02, 2017 25.35 25.35 24.83 24.86 1,628,245 -0.43(-1.70%)
Nov 01, 2017 25.20 25.43 25.16 25.29 1,581,251 +0.18(+0.72%)
Oct 31, 2017 24.99 25.18 24.92 25.11 1,247,965 +0.34(+1.37%)
Oct 30, 2017 24.39 24.92 24.39 24.77 991,986 +0.25(+1.02%)
Oct 27, 2017 24.76 24.90 24.38 24.52 1,712,971 -0.33(-1.33%)
Oct 26, 2017 24.39 24.93 24.18 24.85 1,822,089 -0.29(-1.15%)
Oct 25, 2017 25.03 25.19 24.80 25.14 1,509,897 +0.11(+0.44%)
Oct 24, 2017 24.48 25.03 24.46 25.03 1,164,103 +0.63(+2.58%)
Oct 23, 2017 24.36 24.50 24.33 24.40 1,090,559 +0.09(+0.37%)
Oct 20, 2017 24.15 24.32 24.08 24.31 661,767 +0.27(+1.12%)
Oct 19, 2017 23.89 24.13 23.89 24.04 659,352 +0.06(+0.25%)
Oct 18, 2017 23.96 24.08 23.75 23.98 683,199 -0.03(-0.12%)
Oct 17, 2017 24.21 24.26 23.95 24.01 791,500 -0.30(-1.23%)
Oct 16, 2017 24.16 24.36 24.11 24.31 1,250,019 +0.16(+0.66%)
Oct 13, 2017 23.81 24.25 23.78 24.15 913,516 +0.44(+1.86%)
Oct 12, 2017 23.74 23.79 23.60 23.71 736,591 -0.06(-0.25%)
Oct 11, 2017 23.81 23.94 23.76 23.77 1,007,897 +0.01(+0.04%)
Oct 10, 2017 23.75 23.82 23.68 23.76 1,070,947 +0.02(+0.08%)
Oct 06, 2017 23.93 23.93 23.64 23.74 840,534 -0.28(-1.17%)
Oct 05, 2017 24.08 24.23 23.95 24.02 739,488 +0.00(+0.00%)
Oct 04, 2017 23.96 24.14 23.95 24.02 1,409,402 +0.06(+0.25%)
Oct 03, 2017 23.96 24.08 23.89 23.96 1,289,499 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.