Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.41 40.41 40.41 0 +0.70(+1.76%)
Dec 28, 2012 39.64 39.93 39.61 39.71 753,910 -0.27(-0.68%)
Dec 27, 2012 39.50 39.98 39.50 39.98 994,712 +0.43(+1.09%)
Dec 24, 2012 39.55 39.55 39.55 0 -0.18(-0.45%)
Dec 21, 2012 39.77 39.77 39.43 39.73 3,534,486 +0.07(+0.18%)
Dec 20, 2012 40.00 40.05 39.47 39.66 1,487,966 -0.39(-0.97%)
Dec 19, 2012 40.34 40.42 39.92 40.05 1,468,300 +0.03(+0.07%)
Dec 18, 2012 40.50 40.52 39.99 40.02 1,684,953 -0.23(-0.57%)
Dec 17, 2012 40.33 40.50 40.12 40.25 2,569,942 -0.19(-0.47%)
Dec 14, 2012 40.00 40.44 39.92 40.44 1,823,133 +0.44(+1.10%)
Dec 13, 2012 40.50 40.50 39.85 40.00 1,060,882 -0.42(-1.04%)
Dec 12, 2012 40.61 40.66 40.17 40.42 1,339,252 +0.06(+0.15%)
Dec 11, 2012 39.60 40.74 39.43 40.36 2,272,210 +0.98(+2.49%)
Dec 10, 2012 39.01 39.52 39.00 39.38 968,572 +0.34(+0.87%)
Dec 07, 2012 39.34 39.35 38.95 39.04 941,436 +0.03(+0.08%)
Dec 06, 2012 39.36 39.37 38.86 39.01 1,219,593 -0.23(-0.59%)
Dec 05, 2012 38.90 39.60 38.77 39.24 1,279,188 +0.52(+1.34%)
Dec 04, 2012 38.12 39.09 38.10 38.72 1,004,329 +0.29(+0.75%)
Nov 30, 2012 38.61 38.73 38.19 38.43 1,779,374 -0.15(-0.39%)
Nov 29, 2012 38.67 38.69 38.37 38.58 907,374 +0.35(+0.92%)
Nov 28, 2012 37.99 38.45 37.90 38.23 675,695 +0.05(+0.13%)
Nov 27, 2012 38.18 38.48 38.08 38.18 860,660 +0.00(+0.00%)
Nov 26, 2012 38.33 38.33 37.95 38.18 854,287 -0.14(-0.37%)
Nov 24, 2012 38.48 38.61 38.04 38.32 960,573 +0.00(+0.00%)
Nov 23, 2012 38.48 38.61 38.04 38.32 960,573 -0.35(-0.91%)
Nov 22, 2012 38.48 38.88 38.35 38.67 373,896 +0.44(+1.15%)
Nov 21, 2012 38.15 38.28 37.88 38.23 1,044,062 +0.00(+0.00%)
Nov 20, 2012 38.01 38.35 37.69 38.23 1,023,368 +0.36(+0.95%)
Nov 19, 2012 37.51 37.91 37.40 37.87 745,102 +0.50(+1.34%)
Nov 16, 2012 37.65 37.68 37.02 37.37 1,202,239 -0.31(-0.82%)
Nov 15, 2012 37.50 37.98 37.44 37.68 1,475,773 -0.12(-0.32%)
Nov 14, 2012 38.30 38.30 37.54 37.80 3,037,141 -1.00(-2.58%)
Nov 13, 2012 38.99 39.07 38.74 38.80 1,895,165 -0.22(-0.56%)
Nov 12, 2012 39.13 39.30 38.99 39.02 893,482 -0.02(-0.05%)
Nov 09, 2012 39.25 39.54 39.02 39.04 1,051,499 -0.40(-1.01%)
Nov 08, 2012 39.86 39.86 39.29 39.44 1,506,248 -0.31(-0.78%)
Nov 07, 2012 39.90 39.93 39.63 39.75 1,259,691 -0.44(-1.09%)
Nov 06, 2012 40.37 40.38 40.05 40.19 1,164,065 +0.05(+0.12%)
Nov 05, 2012 40.02 40.29 39.98 40.14 829,445 +0.03(+0.07%)
Nov 02, 2012 40.58 40.58 40.09 40.11 1,502,457 -0.34(-0.84%)
Nov 01, 2012 40.30 40.50 40.22 40.45 1,511,841 +0.30(+0.75%)
Oct 31, 2012 40.15 40.52 40.15 40.15 1,571,783 +0.18(+0.45%)
Oct 30, 2012 39.72 40.10 39.71 39.97 462,106 +0.00(+0.00%)
Oct 29, 2012 39.95 39.97 39.51 39.97 501,868 -0.05(-0.12%)
Oct 26, 2012 40.16 40.20 39.89 40.02 2,086,716 -0.15(-0.37%)
Oct 25, 2012 40.28 40.60 40.00 40.17 1,408,935 -0.12(-0.30%)
Oct 24, 2012 40.35 40.54 40.10 40.29 1,073,952 -0.06(-0.15%)
Oct 23, 2012 40.20 40.48 40.00 40.35 1,659,891 +0.06(+0.15%)
Oct 19, 2012 40.66 40.75 40.19 40.29 1,059,788 -0.36(-0.89%)
Oct 18, 2012 40.81 40.84 40.41 40.65 1,518,435 -0.47(-1.14%)
Oct 17, 2012 40.45 41.17 40.00 41.12 2,844,445 +0.02(+0.05%)
Oct 16, 2012 41.14 41.38 41.00 41.10 1,246,836 +0.17(+0.42%)
Oct 15, 2012 40.77 41.03 40.68 40.93 761,668 +0.11(+0.27%)
Oct 12, 2012 41.28 41.42 40.50 40.82 1,144,911 -0.61(-1.47%)
Oct 11, 2012 40.83 41.62 40.83 41.43 1,899,345 +0.67(+1.64%)
Oct 10, 2012 40.79 41.00 40.58 40.76 1,459,568 -0.04(-0.10%)
Oct 09, 2012 41.10 41.10 40.56 40.80 1,588,686 -0.24(-0.58%)
Oct 05, 2012 41.04 41.04 41.04 0 -0.01(-0.02%)
Oct 04, 2012 41.11 41.13 40.88 41.05 1,363,413 -0.02(-0.05%)
Oct 03, 2012 41.44 41.58 40.82 41.07 2,791,266 -0.90(-2.14%)
Oct 02, 2012 42.36 42.56 41.58 41.97 3,317,916 -1.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.