Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 141.87 144.52 140.33 143.49 427,874 +1.88(+1.33%)
Dec 28, 2007 144.53 145.18 140.00 141.61 1,018,233 -1.38(-0.97%)
Dec 27, 2007 144.00 148.89 142.31 142.99 1,025,144 +5.66(+4.12%)
Dec 26, 2007 137.33 137.33 137.33 137.33 0 +0.00(+0.00%)
Dec 24, 2007 131.50 137.40 137.33 137.33 380,350 +6.19(+4.72%)
Dec 21, 2007 130.60 133.82 130.60 131.14 1,582,949 -0.82(-0.62%)
Dec 20, 2007 124.80 132.65 123.79 131.96 917,863 +7.95(+6.41%)
Dec 19, 2007 125.00 126.98 122.36 124.01 733,747 -1.14(-0.91%)
Dec 18, 2007 129.00 129.00 121.50 125.15 1,040,009 -1.84(-1.45%)
Dec 17, 2007 126.89 130.60 125.47 126.99 1,317,114 -0.89(-0.70%)
Dec 14, 2007 128.99 130.73 126.59 127.88 1,085,868 -1.12(-0.87%)
Dec 13, 2007 129.75 130.87 127.87 129.00 1,288,973 -2.27(-1.73%)
Dec 12, 2007 133.61 133.96 127.69 131.27 1,152,230 +1.97(+1.52%)
Dec 11, 2007 134.25 136.85 128.43 129.30 1,110,246 -4.10(-3.07%)
Dec 10, 2007 132.00 134.43 131.18 133.40 825,583 +3.22(+2.47%)
Dec 07, 2007 132.23 132.51 129.30 130.18 1,173,197 -0.82(-0.63%)
Dec 06, 2007 131.19 133.07 130.50 131.00 749,520 +1.71(+1.32%)
Dec 05, 2007 126.41 129.87 125.42 129.29 776,714 +5.40(+4.36%)
Dec 04, 2007 125.00 127.54 122.90 123.89 865,044 +0.47(+0.38%)
Dec 03, 2007 120.20 127.10 120.00 123.42 871,812 +4.62(+3.89%)
Nov 30, 2007 118.00 120.08 115.88 118.80 1,158,595 +3.30(+2.86%)
Nov 29, 2007 115.99 116.40 114.16 115.50 872,142 +0.18(+0.16%)
Nov 28, 2007 112.66 116.59 112.66 115.32 1,176,445 +5.62(+5.12%)
Nov 27, 2007 107.01 110.80 106.41 109.70 1,444,455 +3.18(+2.99%)
Nov 26, 2007 108.16 110.40 106.26 106.52 848,097 -0.48(-0.45%)
Nov 23, 2007 106.88 108.09 105.01 107.00 390,031 +2.30(+2.20%)
Nov 21, 2007 105.81 108.44 103.19 104.70 1,091,365 -3.28(-3.04%)
Nov 20, 2007 106.75 110.75 105.60 107.98 1,035,912 +2.28(+2.16%)
Nov 19, 2007 109.73 110.30 104.60 105.70 1,038,595 -4.52(-4.10%)
Nov 16, 2007 108.51 110.34 106.00 110.22 759,587 +2.13(+1.97%)
Nov 15, 2007 111.69 111.99 105.80 108.09 910,480 -5.06(-4.47%)
Nov 14, 2007 111.60 114.27 108.85 113.15 1,081,593 +5.03(+4.65%)
Nov 13, 2007 104.50 110.29 102.00 108.12 1,518,655 +7.62(+7.58%)
Nov 12, 2007 111.89 111.95 99.95 100.50 1,539,478 -12.08(-10.73%)
Nov 09, 2007 114.63 116.99 112.34 112.58 1,173,840 -3.94(-3.38%)
Nov 08, 2007 115.99 117.50 111.11 116.52 1,086,486 +1.65(+1.44%)
Nov 07, 2007 110.42 115.62 110.21 114.87 1,130,793 +2.49(+2.22%)
Nov 06, 2007 112.00 112.50 109.00 112.38 983,249 +1.06(+0.95%)
Nov 05, 2007 111.38 112.00 108.00 111.32 1,014,778 -1.78(-1.57%)
Nov 02, 2007 114.45 114.50 107.76 113.10 1,210,066 -0.93(-0.82%)
Nov 01, 2007 115.00 117.54 113.69 114.03 1,153,392 -3.57(-3.04%)
Oct 31, 2007 114.74 117.60 112.59 117.60 1,907,756 +4.35(+3.84%)
Oct 30, 2007 117.70 117.70 113.00 113.25 854,496 -2.58(-2.23%)
Oct 29, 2007 115.55 118.28 114.41 115.83 1,155,878 +3.24(+2.88%)
Oct 26, 2007 113.00 114.85 110.53 112.59 1,350,506 +1.66(+1.50%)
Oct 25, 2007 102.14 112.95 94.30 110.93 3,111,525 +5.38(+5.10%)
Oct 24, 2007 105.03 105.98 101.71 105.55 991,615 +0.20(+0.19%)
Oct 23, 2007 106.12 106.23 102.42 105.35 833,928 +1.93(+1.87%)
Oct 19, 2007 108.06 109.20 101.98 103.42 1,252,715 -5.45(-5.01%)
Oct 18, 2007 106.50 109.40 106.38 108.87 807,158 +1.83(+1.71%)
Oct 17, 2007 110.44 110.69 105.50 107.04 1,428,713 -1.98(-1.82%)
Oct 16, 2007 105.11 109.44 104.98 109.02 869,302 +2.47(+2.32%)
Oct 15, 2007 110.15 111.30 106.00 106.55 1,095,827 -3.45(-3.14%)
Oct 12, 2007 108.83 111.08 107.52 110.00 913,183 +3.41(+3.20%)
Oct 11, 2007 112.31 112.95 105.50 106.59 1,394,065 -2.80(-2.56%)
Oct 10, 2007 108.88 111.59 106.81 109.39 1,001,744 -1.61(-1.45%)
Oct 09, 2007 104.68 111.07 104.43 111.00 1,219,907 +7.81(+7.57%)
Oct 08, 2007 104.95 105.29 102.90 103.19 1,101,799 +0.00(+0.00%)
Oct 05, 2007 104.95 105.29 102.90 103.19 1,101,799 -0.15(-0.15%)
Oct 04, 2007 102.86 105.71 102.20 103.34 1,073,325 +0.87(+0.85%)
Oct 03, 2007 107.42 107.42 100.65 102.47 1,143,801 -4.87(-4.54%)
Oct 02, 2007 110.95 112.43 107.11 107.34 1,104,975 -1.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.