Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.09(-2.24%)
Dec 30, 2020 3.990 4.190 3.940 4.020 169,313 +0.05(+1.26%)
Dec 29, 2020 3.670 3.980 3.630 3.970 190,196 +0.31(+8.47%)
Dec 24, 2020 3.660 3.660 3.660 0 +0.05(+1.39%)
Dec 23, 2020 3.650 3.650 3.560 3.610 62,042 -0.04(-1.10%)
Dec 22, 2020 3.660 3.660 3.520 3.650 54,697 +0.02(+0.55%)
Dec 21, 2020 3.470 3.650 3.400 3.630 87,018 +0.15(+4.31%)
Dec 18, 2020 3.460 3.600 3.380 3.480 179,647 -0.08(-2.25%)
Dec 17, 2020 3.670 3.670 3.520 3.560 103,399 +0.01(+0.28%)
Dec 16, 2020 3.800 3.820 3.500 3.550 243,529 -0.25(-6.58%)
Dec 15, 2020 3.870 3.950 3.670 3.800 154,645 -0.14(-3.55%)
Dec 14, 2020 3.900 3.940 3.870 3.940 86,813 +0.03(+0.77%)
Dec 11, 2020 3.920 3.950 3.850 3.910 100,832 +0.03(+0.77%)
Dec 10, 2020 3.850 3.950 3.830 3.880 65,324 -0.04(-1.02%)
Dec 09, 2020 3.890 4.000 3.880 3.920 49,592 +0.04(+1.03%)
Dec 08, 2020 3.900 4.000 3.850 3.880 47,908 -0.02(-0.51%)
Dec 07, 2020 3.940 3.940 3.720 3.900 109,189 +0.05(+1.30%)
Dec 04, 2020 3.840 3.950 3.800 3.850 60,500 +0.03(+0.79%)
Dec 03, 2020 3.950 4.010 3.800 3.820 76,478 -0.13(-3.29%)
Dec 02, 2020 4.140 4.140 3.910 3.950 90,398 -0.13(-3.19%)
Dec 01, 2020 4.350 4.350 3.970 4.080 233,245 +3.67(+895.12%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4100 1,375,434 +0.00(+1.23%)
Nov 27, 2020 0.4000 0.4050 0.3950 0.4050 514,622 +0.01(+1.25%)
Nov 26, 2020 0.4050 0.4100 0.4000 0.4000 746,056 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4050 0.3950 0.3950 492,863 +0.00(+0.00%)
Nov 24, 2020 0.3850 0.4000 0.3800 0.3950 641,461 +0.02(+3.95%)
Nov 23, 2020 0.4000 0.4000 0.3750 0.3800 787,476 -0.02(-5.00%)
Nov 20, 2020 0.4100 0.4100 0.3950 0.4000 36 -0.01(-2.44%)
Nov 19, 2020 0.4000 0.4100 0.3950 0.4100 469,759 +0.01(+2.50%)
Nov 18, 2020 0.4150 0.4150 0.3950 0.4000 1,070,527 -0.01(-2.44%)
Nov 17, 2020 0.4200 0.4200 0.4050 0.4100 1,488,789 -0.01(-2.38%)
Nov 16, 2020 0.4100 0.4350 0.4000 0.4200 1,659,362 +0.02(+5.00%)
Nov 13, 2020 0.4050 0.4250 0.4000 0.4000 64 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.