Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.830 3.830 3.830 0 +0.01(+0.26%)
Dec 30, 2020 3.810 3.850 3.740 3.820 112,213 +0.02(+0.53%)
Dec 29, 2020 3.870 3.890 3.670 3.800 245,614 -0.13(-3.31%)
Dec 24, 2020 3.930 3.930 3.930 0 -0.03(-0.76%)
Dec 23, 2020 3.930 4.060 3.910 3.960 164,310 +0.01(+0.25%)
Dec 22, 2020 3.730 4.010 3.710 3.950 304,024 +0.28(+7.63%)
Dec 21, 2020 3.690 3.770 3.610 3.670 235,732 -0.12(-3.17%)
Dec 18, 2020 3.630 3.830 3.500 3.790 244,526 +0.13(+3.55%)
Dec 17, 2020 3.850 3.860 3.630 3.660 400,951 -0.16(-4.19%)
Dec 16, 2020 4.000 4.000 3.770 3.820 186,562 -0.13(-3.29%)
Dec 15, 2020 3.890 3.960 3.770 3.950 227,558 -0.06(-1.50%)
Dec 14, 2020 4.000 4.100 3.970 4.010 204,487 +0.01(+0.25%)
Dec 11, 2020 4.140 4.140 3.810 4.000 433,564 -0.06(-1.48%)
Dec 10, 2020 4.030 4.200 4.020 4.060 200,108 +0.01(+0.25%)
Dec 09, 2020 4.200 4.290 3.990 4.050 383,248 -0.17(-4.03%)
Dec 08, 2020 4.220 4.270 3.980 4.220 323,998 +0.06(+1.44%)
Dec 07, 2020 4.030 4.470 4.020 4.160 522,817 +0.14(+3.48%)
Dec 04, 2020 3.820 4.110 3.770 4.020 288,038 +0.20(+5.24%)
Dec 03, 2020 3.960 4.000 3.780 3.820 239,070 -0.15(-3.78%)
Dec 02, 2020 3.930 4.020 3.850 3.970 165,018 +0.05(+1.28%)
Dec 01, 2020 4.060 4.110 3.830 3.920 405,353 -0.06(-1.51%)
Nov 30, 2020 3.960 4.150 3.940 3.980 1,320,138 +0.08(+2.05%)
Nov 27, 2020 3.880 3.980 3.800 3.900 174,626 -0.04(-1.02%)
Nov 26, 2020 3.910 3.940 3.760 3.940 64,389 +0.09(+2.34%)
Nov 25, 2020 3.840 3.870 3.720 3.850 181,681 -0.01(-0.26%)
Nov 24, 2020 3.940 4.120 3.660 3.860 327,106 -0.08(-2.03%)
Nov 23, 2020 4.120 4.250 3.930 3.940 302,759 -0.24(-5.74%)
Nov 20, 2020 4.250 4.290 4.010 4.180 419,287 +0.05(+1.21%)
Nov 19, 2020 4.300 4.300 3.900 4.130 552,943 +0.14(+3.51%)
Nov 18, 2020 3.410 4.360 3.230 3.990 1,111,595 +0.85(+27.07%)
Nov 17, 2020 3.160 3.190 3.120 3.140 84,564 -0.02(-0.63%)
Nov 16, 2020 3.180 3.210 3.120 3.160 67,370 -0.01(-0.32%)
Nov 13, 2020 3.160 3.250 3.160 3.170 48,614 -0.03(-0.94%)
Nov 12, 2020 3.260 3.390 3.200 3.200 137,641 -0.03(-0.93%)
Nov 11, 2020 3.190 3.250 3.130 3.230 73,936 +0.06(+1.89%)
Nov 10, 2020 3.160 3.240 3.090 3.170 117,382 +0.04(+1.28%)
Nov 09, 2020 3.080 3.150 3.070 3.130 67,132 +0.06(+1.95%)
Nov 06, 2020 3.260 3.260 3.060 3.070 54,501 -0.20(-6.12%)
Nov 05, 2020 3.040 3.270 3.040 3.270 64,161 +0.22(+7.21%)
Nov 04, 2020 3.160 3.240 3.050 3.050 93,955 -0.09(-2.87%)
Nov 03, 2020 3.080 3.160 3.050 3.140 48,612 +0.06(+1.95%)
Nov 02, 2020 3.150 3.170 3.060 3.080 123,180 +0.01(+0.33%)
Oct 30, 2020 3.220 3.220 3.010 3.070 54,545 -0.07(-2.23%)
Oct 29, 2020 3.130 3.200 3.110 3.140 38,833 +0.01(+0.32%)
Oct 28, 2020 3.250 3.250 3.100 3.130 75,739 -0.15(-4.57%)
Oct 27, 2020 3.210 3.310 3.150 3.280 54,147 +0.09(+2.82%)
Oct 26, 2020 3.240 3.310 3.150 3.190 136,022 -0.08(-2.45%)
Oct 23, 2020 3.270 3.270 3.160 3.270 88,296 -0.02(-0.61%)
Oct 22, 2020 3.110 3.290 3.090 3.290 194,496 +0.10(+3.13%)
Oct 21, 2020 3.140 3.200 3.070 3.190 72,685 +0.05(+1.59%)
Oct 20, 2020 3.040 3.170 2.950 3.140 124,705 +0.10(+3.29%)
Oct 19, 2020 3.120 3.170 3.040 3.040 106,868 -0.09(-2.88%)
Oct 16, 2020 3.030 3.180 3.030 3.130 36,250 +0.03(+0.97%)
Oct 15, 2020 3.100 3.130 2.980 3.100 49,057 -0.01(-0.32%)
Oct 14, 2020 3.210 3.280 3.090 3.110 87,744 -0.09(-2.81%)
Oct 13, 2020 3.220 3.250 3.120 3.200 49,282 +0.04(+1.27%)
Oct 09, 2020 3.160 3.160 3.160 0 -0.05(-1.56%)
Oct 08, 2020 3.180 3.250 3.170 3.210 62,804 +0.06(+1.90%)
Oct 07, 2020 3.090 3.190 3.070 3.150 47,619 +0.11(+3.62%)
Oct 06, 2020 3.120 3.160 3.040 3.040 59,675 -0.06(-1.94%)
Oct 05, 2020 3.050 3.130 3.030 3.100 53,634 +0.05(+1.64%)
Oct 02, 2020 3.010 3.110 3.000 3.050 38,108 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.