Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.357 7.220 7.220 7.220 8,129,350 -0.10(-1.31%)
Dec 30, 2014 7.309 7.364 7.247 7.316 5,691,137 -0.03(-0.37%)
Dec 29, 2014 7.247 7.371 7.240 7.343 6,323,082 +0.09(+1.23%)
Dec 26, 2014 7.254 7.295 7.240 7.254 4,256,279 +0.01(+0.09%)
Dec 24, 2014 7.295 7.247 7.247 7.247 8,235,867 -0.03(-0.47%)
Dec 23, 2014 7.178 7.288 7.172 7.281 8,571,620 +0.12(+1.63%)
Dec 22, 2014 7.103 7.178 7.096 7.165 7,884,903 +0.08(+1.06%)
Dec 19, 2014 7.206 7.240 7.089 7.089 35,526,172 -0.09(-1.29%)
Dec 18, 2014 7.096 7.185 7.048 7.182 16,521,955 +0.19(+2.70%)
Dec 17, 2014 6.911 7.021 6.842 6.993 14,801,940 +0.13(+1.90%)
Dec 16, 2014 6.781 6.934 6.767 6.863 18,495,704 +0.03(+0.50%)
Dec 15, 2014 6.904 6.924 6.760 6.829 12,882,011 -0.03(-0.50%)
Dec 12, 2014 6.938 6.986 6.863 6.863 12,410,346 -0.13(-1.85%)
Dec 11, 2014 7.027 7.081 6.965 6.992 14,533,248 +0.01(+0.20%)
Dec 10, 2014 7.102 7.136 6.965 6.979 13,830,234 -0.15(-2.15%)
Dec 09, 2014 6.999 7.142 6.992 7.132 10,443,185 +0.03(+0.43%)
Dec 08, 2014 7.115 7.163 7.047 7.102 9,859,227 -0.01(-0.19%)
Dec 05, 2014 6.992 7.108 6.965 7.115 11,705,896 +0.17(+2.46%)
Dec 04, 2014 6.890 6.958 6.890 6.945 7,975,062 +0.02(+0.30%)
Dec 03, 2014 6.835 6.931 6.829 6.924 8,333,139 +0.08(+1.10%)
Dec 02, 2014 6.829 6.914 6.829 6.849 12,982,539 +0.04(+0.60%)
Dec 01, 2014 6.897 6.914 6.774 6.808 12,477,294 -0.09(-1.29%)
Nov 28, 2014 7.027 7.054 6.883 6.897 7,584,300 -0.10(-1.37%)
Nov 26, 2014 6.904 6.992 6.992 6.992 13,653,468 +0.10(+1.38%)
Nov 25, 2014 6.958 7.013 6.890 6.897 56,419,796 -0.05(-0.69%)
Nov 24, 2014 6.938 6.986 6.870 6.945 11,906,470 +0.03(+0.49%)
Nov 21, 2014 6.979 6.992 6.863 6.911 9,787,183 -0.01(-0.20%)
Nov 20, 2014 6.849 6.924 6.842 6.924 8,686,200 +0.02(+0.30%)
Nov 19, 2014 6.924 6.938 6.839 6.904 9,663,875 -0.01(-0.20%)
Nov 18, 2014 6.897 6.938 6.873 6.917 9,694,760 +0.03(+0.50%)
Nov 17, 2014 6.863 6.890 6.781 6.883 13,881,135 -0.01(-0.10%)
Nov 14, 2014 6.890 6.931 6.863 6.890 11,793,423 +0.00(+0.05%)
Nov 13, 2014 6.938 6.938 6.870 6.887 8,193,692 -0.05(-0.74%)
Nov 12, 2014 6.876 6.945 6.870 6.938 9,467,350 +0.03(+0.49%)
Nov 11, 2014 6.904 6.951 6.853 6.904 9,917,154 -0.01(-0.10%)
Nov 10, 2014 6.897 6.982 6.883 6.911 13,935,814 +0.03(+0.40%)
Nov 07, 2014 6.890 6.958 6.856 6.883 20,117,630 +0.01(+0.10%)
Nov 06, 2014 6.856 6.880 6.760 6.876 17,138,252 +0.03(+0.40%)
Nov 05, 2014 6.788 6.849 6.747 6.849 10,520,932 +0.09(+1.36%)
Nov 04, 2014 6.706 6.767 6.672 6.757 8,360,146 +0.03(+0.46%)
Nov 03, 2014 6.788 6.788 6.699 6.726 10,039,272 -0.03(-0.50%)
Oct 31, 2014 6.740 6.760 6.692 6.760 12,505,190 +0.10(+1.54%)
Oct 30, 2014 6.651 6.730 6.624 6.658 10,225,280 -0.03(-0.51%)
Oct 29, 2014 6.617 6.720 6.583 6.692 11,705,092 +0.06(+0.93%)
Oct 28, 2014 6.522 6.631 6.518 6.631 7,679,977 +0.11(+1.67%)
Oct 27, 2014 6.481 6.474 6.474 6.522 11,876,446 +0.05(+0.74%)
Oct 24, 2014 6.413 6.481 6.406 6.474 8,374,723 +0.04(+0.64%)
Oct 23, 2014 6.440 6.481 6.406 6.433 12,430,635 +0.08(+1.18%)
Oct 22, 2014 6.372 6.457 6.344 6.358 12,373,833 -0.03(-0.53%)
Oct 21, 2014 6.242 6.399 6.242 6.392 14,696,111 +0.17(+2.74%)
Oct 20, 2014 6.181 6.222 6.181 6.222 17,139,708 -0.01(-0.11%)
Oct 17, 2014 6.358 6.433 6.146 6.228 24,513,224 -0.04(-0.65%)
Oct 16, 2014 6.112 6.290 6.003 6.269 24,704,946 +0.01(+0.11%)
Oct 15, 2014 6.413 6.413 6.133 6.262 21,844,036 -0.23(-3.47%)
Oct 14, 2014 6.467 6.535 6.426 6.488 15,941,687 +0.07(+1.06%)
Oct 13, 2014 6.453 6.535 6.419 6.419 22,887,738 -0.02(-0.37%)
Oct 10, 2014 6.501 6.569 6.440 6.443 12,161,141 -0.06(-1.00%)
Oct 09, 2014 6.665 6.665 6.501 6.508 11,953,645 -0.15(-2.25%)
Oct 08, 2014 6.522 6.665 6.515 6.658 10,527,642 +0.14(+2.09%)
Oct 07, 2014 6.631 6.672 6.522 6.522 11,489,172 -0.12(-1.85%)
Oct 06, 2014 6.685 6.733 6.617 6.644 10,646,297 -0.03(-0.41%)
Oct 03, 2014 6.658 6.709 6.644 6.672 11,028,643 +0.07(+1.03%)
Oct 02, 2014 6.549 6.638 6.481 6.604 16,000,489 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.