Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 29, 2016 5.300 5.600 5.300 5.450 246,448 +0.10(+1.87%)
Dec 28, 2016 5.150 5.400 5.010 5.350 306,620 +0.22(+4.39%)
Dec 27, 2016 5.200 5.350 5.100 5.125 98,865 -0.12(-2.38%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2016 5.450 5.450 5.100 5.250 179,952 -0.15(-2.78%)
Dec 21, 2016 5.550 5.600 5.350 5.400 254,565 -0.10(-1.82%)
Dec 20, 2016 5.850 6.000 5.450 5.500 611,715 -0.30(-5.17%)
Dec 19, 2016 5.500 5.850 5.450 5.800 294,012 +0.25(+4.50%)
Dec 16, 2016 5.550 5.700 5.400 5.550 1,466,774 -0.05(-0.89%)
Dec 15, 2016 5.500 5.700 5.450 5.600 628,000 +0.10(+1.82%)
Dec 14, 2016 5.500 5.600 5.400 5.500 242,306 +0.00(+0.00%)
Dec 13, 2016 5.500 5.650 5.250 5.500 537,745 +0.05(+0.92%)
Dec 12, 2016 5.450 5.500 5.400 5.450 243,657 +0.00(+0.00%)
Dec 09, 2016 5.300 5.525 5.300 5.450 289,130 +0.10(+1.87%)
Dec 08, 2016 5.250 5.450 5.200 5.350 254,446 +0.10(+1.90%)
Dec 07, 2016 5.250 5.300 5.150 5.250 220,326 +0.05(+0.96%)
Dec 06, 2016 5.200 5.250 5.100 5.200 300,034 +0.10(+1.96%)
Dec 05, 2016 4.850 5.225 4.825 5.100 251,514 +0.30(+6.25%)
Dec 02, 2016 4.850 4.950 4.750 4.800 159,006 +0.00(+0.00%)
Dec 01, 2016 4.700 5.050 4.600 4.800 406,696 +0.15(+3.23%)
Nov 30, 2016 4.650 4.750 4.550 4.650 422,694 +0.05(+1.09%)
Nov 29, 2016 4.850 4.900 4.600 4.600 342,874 -0.20(-4.17%)
Nov 28, 2016 5.150 5.250 4.800 4.800 302,528 -0.40(-7.69%)
Nov 25, 2016 5.150 5.200 5.000 5.200 107,557 +0.10(+1.96%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.10(-1.92%)
Nov 22, 2016 5.250 5.300 5.150 5.200 472,525 +0.05(+0.97%)
Nov 21, 2016 5.300 5.450 5.100 5.150 267,049 +0.00(+0.00%)
Nov 18, 2016 5.250 5.350 5.100 5.150 235,365 -0.05(-0.96%)
Nov 17, 2016 5.400 5.400 5.100 5.200 253,888 -0.15(-2.80%)
Nov 16, 2016 5.450 5.525 5.300 5.350 741,746 -0.10(-1.83%)
Nov 15, 2016 5.400 5.475 5.250 5.450 189,386 +0.05(+0.93%)
Nov 14, 2016 5.600 5.650 5.200 5.400 369,155 -0.20(-3.57%)
Nov 11, 2016 5.300 5.600 5.200 5.600 668,797 +0.35(+6.67%)
Nov 10, 2016 5.300 5.350 5.150 5.250 491,100 +0.00(+0.00%)
Nov 09, 2016 4.950 5.300 4.950 5.250 623,179 +0.30(+6.06%)
Nov 08, 2016 4.700 5.125 4.650 4.950 462,972 +0.45(+10.00%)
Nov 07, 2016 4.600 4.650 4.450 4.500 387,829 +0.00(+0.00%)
Nov 04, 2016 4.450 4.700 4.450 4.500 436,355 +0.00(+0.00%)
Nov 03, 2016 4.700 4.718 4.400 4.500 465,581 -0.15(-3.23%)
Nov 02, 2016 4.750 4.850 4.600 4.650 352,149 -0.05(-1.06%)
Nov 01, 2016 4.900 5.050 4.550 4.700 730,795 -0.25(-5.05%)
Oct 31, 2016 4.950 4.950 4.900 4.950 222,454 -0.05(-1.00%)
Oct 28, 2016 5.150 5.175 4.750 5.000 608,955 -0.30(-5.66%)
Oct 27, 2016 6.050 6.050 5.200 5.300 571,187 -0.20(-3.64%)
Oct 26, 2016 5.800 5.950 5.450 5.500 551,471 -0.35(-5.98%)
Oct 25, 2016 5.950 6.000 5.800 5.850 100,781 -0.10(-1.68%)
Oct 24, 2016 5.750 6.050 5.750 5.950 148,454 +0.15(+2.59%)
Oct 21, 2016 5.800 5.850 5.600 5.800 207,673 -0.05(-0.85%)
Oct 20, 2016 5.950 6.050 5.750 5.850 258,988 -0.10(-1.68%)
Oct 19, 2016 5.800 6.125 5.750 5.950 184,706 +0.15(+2.59%)
Oct 18, 2016 5.950 6.000 5.700 5.800 126,233 -0.10(-1.69%)
Oct 17, 2016 5.850 6.000 5.700 5.900 100,633 +0.01(+0.17%)
Oct 14, 2016 6.110 6.110 5.870 5.890 99,542 -0.20(-3.28%)
Oct 13, 2016 6.080 6.171 5.920 6.090 225,435 -0.06(-0.98%)
Oct 12, 2016 5.870 6.250 5.830 6.150 192,840 +0.28(+4.77%)
Oct 11, 2016 5.930 5.970 5.800 5.870 141,511 -0.08(-1.34%)
Oct 10, 2016 5.960 6.080 5.910 5.950 84,894 +0.02(+0.34%)
Oct 07, 2016 6.020 6.050 5.830 5.930 61,229 -0.07(-1.17%)
Oct 06, 2016 6.000 6.030 5.840 6.000 59,597 +0.01(+0.17%)
Oct 05, 2016 5.990 6.150 5.930 5.990 80,139 +0.05(+0.84%)
Oct 04, 2016 6.050 6.180 5.890 5.940 141,309 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.