Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.360 5.360 5.280 5.280 134,802 -0.11(-2.04%)
Dec 30, 2010 5.420 5.480 5.390 5.390 73,349 -0.02(-0.37%)
Dec 29, 2010 5.430 5.470 5.350 5.410 116,490 +0.01(+0.19%)
Dec 28, 2010 5.510 5.530 5.380 5.400 100,262 -0.12(-2.17%)
Dec 27, 2010 5.500 5.570 5.460 5.520 139,791 +0.02(+0.36%)
Dec 23, 2010 5.490 5.570 5.380 5.500 254,980 +0.00(+0.00%)
Dec 22, 2010 5.390 5.530 5.390 5.500 577,712 +0.11(+2.04%)
Dec 21, 2010 5.490 5.540 5.350 5.390 251,776 -0.08(-1.46%)
Dec 20, 2010 5.480 5.520 5.230 5.470 383,423 +0.00(+0.00%)
Dec 17, 2010 5.440 5.550 5.340 5.470 547,524 +0.02(+0.37%)
Dec 16, 2010 5.460 5.590 5.430 5.450 719,664 -0.01(-0.18%)
Dec 15, 2010 5.510 5.540 5.410 5.460 192,490 -0.04(-0.73%)
Dec 14, 2010 5.540 5.600 5.450 5.500 230,657 +0.02(+0.36%)
Dec 13, 2010 5.560 5.570 5.460 5.480 267,148 -0.04(-0.72%)
Dec 10, 2010 5.490 5.530 5.360 5.520 301,588 +0.03(+0.55%)
Dec 09, 2010 5.550 5.550 5.390 5.490 238,569 +0.02(+0.37%)
Dec 08, 2010 5.820 5.860 5.440 5.470 613,455 -0.34(-5.85%)
Dec 07, 2010 5.880 5.930 5.770 5.810 613,057 +0.02(+0.35%)
Dec 06, 2010 5.460 5.830 5.460 5.790 536,340 +0.34(+6.24%)
Dec 03, 2010 5.270 5.580 5.240 5.450 491,328 +0.12(+2.25%)
Dec 02, 2010 5.180 5.400 5.160 5.330 302,622 +0.14(+2.70%)
Dec 01, 2010 5.330 5.340 5.170 5.190 215,208 -0.01(-0.19%)
Nov 30, 2010 5.180 5.280 5.000 5.200 170,458 -0.05(-0.95%)
Nov 29, 2010 5.130 5.300 5.030 5.250 264,884 +0.10(+1.94%)
Nov 26, 2010 5.140 5.200 5.140 5.150 64,436 -0.03(-0.58%)
Nov 24, 2010 5.200 5.180 5.180 5.180 216,719 +0.07(+1.37%)
Nov 23, 2010 5.080 5.130 4.950 5.110 148,226 -0.05(-0.97%)
Nov 22, 2010 5.120 5.250 5.000 5.160 292,704 +0.06(+1.18%)
Nov 19, 2010 5.110 5.150 4.910 5.100 169,448 -0.01(-0.20%)
Nov 18, 2010 4.710 5.220 4.710 5.110 694,135 +0.48(+10.37%)
Nov 17, 2010 4.840 4.900 4.580 4.630 353,770 -0.17(-3.54%)
Nov 16, 2010 4.660 4.950 4.650 4.800 472,681 -0.31(-6.07%)
Nov 15, 2010 5.060 5.210 5.050 5.110 152,587 +0.12(+2.40%)
Nov 12, 2010 5.100 5.100 4.900 4.990 251,612 -0.16(-3.11%)
Nov 11, 2010 5.360 5.400 5.110 5.150 234,746 -0.25(-4.63%)
Nov 10, 2010 5.310 5.480 5.211 5.400 412,627 +0.10(+1.89%)
Nov 09, 2010 5.420 5.500 5.170 5.300 392,531 -0.09(-1.67%)
Nov 08, 2010 5.180 5.390 5.160 5.390 263,664 +0.18(+3.45%)
Nov 05, 2010 5.160 5.240 5.060 5.210 217,500 +0.08(+1.56%)
Nov 04, 2010 4.910 5.130 4.910 5.130 275,174 +0.34(+7.10%)
Nov 03, 2010 4.930 4.940 4.780 4.790 494,206 -0.15(-3.04%)
Nov 02, 2010 4.790 4.940 4.690 4.940 310,195 +0.22(+4.66%)
Nov 01, 2010 4.820 4.900 4.610 4.720 448,582 -0.07(-1.46%)
Oct 29, 2010 4.760 4.900 4.750 4.790 306,455 +0.02(+0.42%)
Oct 28, 2010 5.000 5.070 4.770 4.770 487,253 -0.17(-3.44%)
Oct 27, 2010 4.970 5.030 4.830 4.940 397,613 -0.43(-8.01%)
Oct 25, 2010 5.080 5.390 5.040 5.370 363,309 +0.38(+7.62%)
Oct 22, 2010 5.260 5.260 4.990 4.990 350,984 -0.27(-5.13%)
Oct 21, 2010 5.360 5.400 5.130 5.260 208,728 -0.06(-1.13%)
Oct 20, 2010 5.120 5.390 5.120 5.320 222,897 +0.26(+5.14%)
Oct 19, 2010 5.300 5.420 5.040 5.060 408,862 -0.35(-6.47%)
Oct 18, 2010 5.360 5.449 5.260 5.410 329,736 +0.06(+1.12%)
Oct 15, 2010 5.480 5.600 5.300 5.350 352,214 -0.02(-0.37%)
Oct 14, 2010 5.400 5.440 5.200 5.370 461,682 -0.03(-0.56%)
Oct 13, 2010 5.180 5.461 5.180 5.400 359,292 +0.25(+4.85%)
Oct 12, 2010 5.540 5.540 5.120 5.150 376,654 -0.39(-7.04%)
Oct 11, 2010 5.480 5.650 5.460 5.540 453,162 +0.10(+1.84%)
Oct 08, 2010 5.340 5.450 5.160 5.440 249,566 +0.09(+1.68%)
Oct 07, 2010 5.300 5.460 5.220 5.350 448,399 +0.08(+1.52%)
Oct 06, 2010 4.970 5.270 4.950 5.270 328,365 +0.30(+6.04%)
Oct 05, 2010 4.950 5.110 4.810 4.970 355,432 +0.09(+1.84%)
Oct 04, 2010 4.850 4.990 4.780 4.880 366,292 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.