Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.06 17.07 17.00 17.04 12,088 +0.02(+0.12%)
Dec 30, 2010 17.05 17.05 16.85 17.02 23,219 +0.07(+0.43%)
Dec 29, 2010 16.95 16.98 16.78 16.95 49,900 -0.04(-0.25%)
Dec 28, 2010 16.87 17.00 16.86 16.99 8,711 +0.04(+0.23%)
Dec 27, 2010 17.04 17.06 16.95 16.95 3,025 +0.18(+1.08%)
Dec 23, 2010 16.82 16.86 16.54 16.77 36,588 -0.17(-1.00%)
Dec 22, 2010 16.86 16.94 16.85 16.94 3,318 -0.03(-0.18%)
Dec 21, 2010 16.98 17.00 16.89 16.97 9,130 +0.04(+0.24%)
Dec 20, 2010 17.07 17.07 16.84 16.93 18,380 -0.12(-0.70%)
Dec 17, 2010 16.91 17.05 16.85 17.05 19,630 +0.07(+0.41%)
Dec 16, 2010 16.86 16.99 16.85 16.98 35,621 -0.02(-0.12%)
Dec 15, 2010 16.90 17.07 16.90 17.00 2,255 +0.15(+0.88%)
Dec 14, 2010 16.79 16.96 16.74 16.85 9,776 +0.07(+0.43%)
Dec 13, 2010 16.93 16.93 16.70 16.78 9,775 +0.10(+0.60%)
Dec 10, 2010 16.61 16.84 16.61 16.68 13,200 -0.05(-0.30%)
Dec 09, 2010 16.81 16.81 16.62 16.73 3,162 -0.20(-1.18%)
Dec 08, 2010 16.77 16.94 16.72 16.93 10,942 +0.14(+0.84%)
Dec 07, 2010 17.04 17.04 16.75 16.79 56,952 -0.01(-0.06%)
Dec 06, 2010 16.66 16.89 16.63 16.80 68,976 +0.23(+1.39%)
Dec 03, 2010 16.50 16.57 16.43 16.57 36,364 +0.17(+1.04%)
Dec 02, 2010 16.42 16.54 16.40 16.40 9,568 -0.18(-1.09%)
Dec 01, 2010 16.40 16.62 16.30 16.58 26,723 +0.32(+1.97%)
Nov 30, 2010 16.36 16.39 16.26 16.26 3,497 -0.15(-0.91%)
Nov 29, 2010 16.46 16.46 16.16 16.41 26,777 +0.01(+0.06%)
Nov 26, 2010 16.40 16.40 16.40 16.40 672 -0.25(-1.50%)
Nov 24, 2010 16.60 16.65 16.65 16.65 2,065 +0.29(+1.77%)
Nov 23, 2010 16.50 16.54 16.36 16.36 5,092 -0.40(-2.39%)
Nov 22, 2010 16.69 16.76 16.69 16.76 508 +0.20(+1.23%)
Nov 19, 2010 16.61 16.62 16.56 16.56 650 -0.11(-0.68%)
Nov 18, 2010 16.67 16.67 16.67 16.67 100 +0.22(+1.34%)
Nov 17, 2010 16.48 16.48 16.33 16.45 6,405 +0.00(+0.00%)
Nov 16, 2010 16.45 16.58 16.26 16.45 7,370 -0.12(-0.72%)
Nov 15, 2010 16.51 16.69 16.51 16.57 4,130 +0.18(+1.10%)
Nov 12, 2010 16.64 16.64 16.34 16.39 13,543 -0.27(-1.62%)
Nov 11, 2010 16.65 16.67 16.57 16.66 9,791 -0.24(-1.42%)
Nov 10, 2010 16.81 17.01 16.68 16.90 14,270 +0.14(+0.84%)
Nov 09, 2010 16.70 16.83 16.69 16.76 148,800 +0.06(+0.36%)
Nov 08, 2010 16.73 16.75 16.34 16.70 14,446 -0.05(-0.30%)
Nov 05, 2010 16.71 16.75 16.61 16.75 4,814 +0.13(+0.78%)
Nov 04, 2010 16.66 16.81 16.59 16.62 9,532 +0.27(+1.65%)
Nov 03, 2010 16.42 16.42 16.25 16.35 4,122 -0.12(-0.73%)
Nov 02, 2010 16.45 16.49 16.45 16.47 3,183 +0.04(+0.24%)
Nov 01, 2010 16.50 16.50 16.34 16.43 6,026 +0.06(+0.37%)
Oct 29, 2010 16.45 16.45 16.31 16.37 20,300 -0.07(-0.41%)
Oct 28, 2010 16.56 16.56 16.40 16.44 8,688 +0.07(+0.44%)
Oct 27, 2010 16.49 16.49 16.36 16.36 1,482 -0.02(-0.09%)
Oct 25, 2010 16.33 16.38 16.33 16.38 2,632 +0.21(+1.30%)
Oct 22, 2010 16.27 16.27 16.17 16.17 40,510 -0.04(-0.25%)
Oct 21, 2010 16.42 16.42 16.21 16.21 12,472 -0.29(-1.76%)
Oct 20, 2010 16.22 16.50 16.22 16.50 19,074 +0.24(+1.48%)
Oct 19, 2010 16.38 16.40 16.16 16.26 18,509 -0.25(-1.51%)
Oct 18, 2010 16.39 16.54 16.39 16.51 7,316 +0.16(+0.98%)
Oct 15, 2010 16.49 16.50 16.27 16.35 4,364 -0.00(-0.02%)
Oct 14, 2010 16.43 16.43 16.32 16.35 7,712 -0.17(-1.01%)
Oct 13, 2010 16.42 16.54 16.40 16.52 7,511 +0.16(+0.98%)
Oct 12, 2010 16.33 16.36 16.29 16.36 2,592 +0.02(+0.12%)
Oct 11, 2010 16.23 16.36 16.23 16.34 12,720 +0.21(+1.30%)
Oct 08, 2010 16.13 16.13 16.12 16.13 5,132 +0.09(+0.55%)
Oct 07, 2010 16.06 16.13 16.01 16.04 3,836 +0.05(+0.34%)
Oct 06, 2010 16.08 16.09 15.90 15.99 9,477 -0.00(-0.02%)
Oct 05, 2010 15.84 16.13 15.84 15.99 6,150 +0.09(+0.57%)
Oct 04, 2010 16.06 16.06 15.75 15.90 16,174 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.