Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

22.93 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		51.19	51.19	51.19	32	+0.70(+1.39%)
Dec 28, 2021		50.49	50.49	50.49	4	-1.05(-2.04%)
Dec 27, 2021	51.54	51.54	51.01	51.54	1,406	+3.43(+7.13%)
Dec 13, 2021		48.11	48.11	48.11	0	-1.89(-3.78%)
Nov 30, 2021		50.00	50.00	50.00	1	-2.50(-4.76%)
Nov 23, 2021		52.50	52.50	52.50	75	-5.63(-9.69%)
Nov 16, 2021		58.13	58.13	58.13	86	+3.13(+5.69%)
Nov 10, 2021		55.00	55.00	55.00	88	-0.65(-1.17%)
Nov 08, 2021		55.65	55.65	55.65	1	-0.09(-0.16%)
Nov 05, 2021	57.46	57.46	55.74	55.74	909	+6.93(+14.20%)
Oct 12, 2021		48.81	48.81	48.81	1	-0.32(-0.65%)
Oct 11, 2021	48.79	49.13	48.62	49.13	1,700	+0.04(+0.08%)
Oct 08, 2021	49.09	49.09	49.09	49.09	106	+0.51(+1.05%)
Oct 07, 2021	48.58	48.58	48.58	48.58	103	+0.50(+1.04%)
Oct 06, 2021	48.08	48.08	48.08	48.08	104	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.