Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.56 -0.63 (-2.61%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		34.36	34.36	34.36	0	+0.02(+0.06%)
Dec 23, 2016		34.34	34.34	34.34	0	-0.03(-0.09%)
Dec 22, 2016	34.36	34.37	34.36	34.37	1,038	-0.01(-0.03%)
Dec 16, 2016		34.38	34.38	34.38	38	-0.08(-0.23%)
Dec 15, 2016	34.45	34.45	34.45	34.45	154	-0.12(-0.34%)
Dec 12, 2016		34.57	34.57	34.57	0	-0.39(-1.12%)
Dec 07, 2016		34.97	34.97	34.97	15	-1.42(-3.89%)
Nov 25, 2016		36.38	36.38	36.38	0	+0.55(+1.54%)
Nov 22, 2016		35.83	35.83	35.83	0	+0.43(+1.22%)
Nov 15, 2016		35.40	35.40	35.40	0	+1.46(+4.29%)
Nov 08, 2016		33.94	33.94	33.94	0	+0.02(+0.06%)
Nov 03, 2016		33.92	33.92	33.92	189	+0.52(+1.56%)
Oct 26, 2016		33.40	33.40	33.40	0	+1.26(+3.92%)
Oct 17, 2016	32.18	32.14	32.14	32.14	102	+0.06(+0.18%)
Oct 14, 2016	34.04	34.04	32.08	32.08	811	-2.14(-6.26%)
Oct 05, 2016	33.07	34.23	34.23	34.23	508	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.