Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp WT (NQ: LITTW )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0401 0 +0.01(+33.67%)
Dec 20, 2022 0.0300 0 -0.01(-22.48%)
Dec 19, 2022 0.0400 0.0400 0.0387 0.0387 17,946 -0.01(-14.00%)
Dec 14, 2022 0.0450 0 +0.01(+45.63%)
Dec 13, 2022 0.0400 0.0400 0.0300 0.0309 16,600 -0.01(-22.75%)
Dec 12, 2022 0.0574 0.0574 0.0400 0.0400 1,379 -0.01(-20.00%)
Dec 09, 2022 0.0700 0.0800 0.0466 0.0500 42,377 -0.02(-25.93%)
Dec 08, 2022 0.0300 0.0675 0.0300 0.0675 366 +0.01(+14.41%)
Dec 05, 2022 0.0590 45 -0.01(-9.92%)
Dec 02, 2022 0.0800 0.0800 0.0301 0.0655 4,100 -0.02(-23.12%)
Dec 01, 2022 0.0329 0.0998 0.0301 0.0852 12,283 +0.03(+67.06%)
Nov 29, 2022 0.0510 0 -0.09(-64.41%)
Nov 25, 2022 0.1433 5 +0.08(+113.24%)
Nov 21, 2022 0.0672 0 +0.02(+30.74%)
Nov 18, 2022 0.0670 0.0750 0.0514 0.0514 32,799 -0.01(-14.33%)
Nov 17, 2022 0.0600 0.0601 0.0600 0.0600 8,398 +0.00(+0.00%)
Nov 16, 2022 0.0576 0.0600 0.0576 0.0600 6,400 +0.00(+0.00%)
Nov 14, 2022 0.0600 33 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 200 -0.00(-4.31%)
Nov 10, 2022 0.0650 0.0650 0.0627 0.0627 900 -0.00(-6.97%)
Nov 08, 2022 0.0674 0 +0.02(+34.80%)
Nov 07, 2022 0.0665 0.0665 0.0500 0.0500 2,944 +0.02(+61.81%)
Nov 04, 2022 0.0265 0.0335 0.0265 0.0309 3,302 -0.04(-54.02%)
Nov 03, 2022 0.0460 0.0672 0.0460 0.0672 2,833 -0.00(-3.86%)
Oct 31, 2022 0.0699 0 +0.01(+16.50%)
Oct 27, 2022 0.0600 31 -0.00(-1.64%)
Oct 25, 2022 0.0610 50 +0.00(+1.67%)
Oct 21, 2022 0.0600 0 +0.00(+0.00%)
Oct 19, 2022 0.0600 29 +0.01(+20.00%)
Oct 18, 2022 0.0501 0.0501 0.0500 0.0500 1,984 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0460 0.0500 18,320 -0.02(-28.57%)
Oct 12, 2022 0.0700 18 +0.00(+3.24%)
Oct 11, 2022 0.0951 0.0951 0.0601 0.0678 25,054 +0.02(+35.33%)
Oct 10, 2022 0.0600 0.0601 0.0501 0.0501 8,576 -0.00(-5.47%)
Oct 07, 2022 0.0602 0.0602 0.0530 0.0530 17,657 -0.01(-17.57%)
Oct 06, 2022 0.0610 0.0643 0.0585 0.0643 22,593 -0.01(-17.25%)
Oct 05, 2022 0.0777 0.0777 0.0777 0.0777 500 +0.01(+11.00%)
Oct 04, 2022 0.0600 0.0700 0.0600 0.0700 15,897 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.