Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 9.940 0 +0.03(+0.30%)
Dec 19, 2022 9.910 0 -0.01(-0.10%)
Dec 13, 2022 9.920 0 +0.02(+0.20%)
Dec 09, 2022 9.900 0 +0.00(+0.00%)
Dec 08, 2022 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Dec 07, 2022 9.890 9.900 9.890 9.900 171,186 +0.01(+0.10%)
Dec 05, 2022 9.890 0 +0.00(+0.00%)
Dec 02, 2022 9.890 9.890 9.890 9.890 1,200 +0.02(+0.20%)
Nov 29, 2022 9.870 0 -0.03(-0.30%)
Nov 28, 2022 9.900 9.900 9.900 9.900 833 +0.01(+0.10%)
Nov 25, 2022 9.880 9.900 9.880 9.890 684 +0.04(+0.41%)
Nov 18, 2022 9.850 0 +0.00(+0.00%)
Nov 16, 2022 9.850 0 +0.02(+0.20%)
Nov 15, 2022 9.830 9.830 9.830 9.830 100 -0.01(-0.10%)
Nov 14, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Nov 11, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 10, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 09, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 08, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Nov 04, 2022 9.820 33 -0.03(-0.30%)
Oct 27, 2022 9.850 0 +0.04(+0.41%)
Oct 19, 2022 9.810 0 -0.01(-0.10%)
Oct 11, 2022 9.820 0 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Oct 06, 2022 9.800 0 +0.02(+0.20%)
Oct 04, 2022 9.780 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.