Indicators

Altitude Acquisition Corp (NQ: ALTUU )

10.10 UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.35	10.35	10.35	95,508	-0.15(-1.43%)
Dec 30, 2020	10.45	10.50	10.32	10.50	95,508	+0.18(+1.74%)
Dec 29, 2020	10.43	10.45	10.32	10.32	128,361	-0.08(-0.77%)
Dec 28, 2020	10.32	10.45	10.31	10.40	237,574	+0.05(+0.48%)
Dec 24, 2020	10.35	10.35	10.34	10.35	10,000	+0.02(+0.19%)
Dec 23, 2020	10.34	10.34	10.33	10.33	1,720	+0.03(+0.29%)
Dec 22, 2020	10.39	10.39	10.26	10.30	277,274	-0.02(-0.19%)
Dec 21, 2020	10.28	10.36	10.20	10.32	241,339	+0.10(+0.98%)
Dec 18, 2020	10.22	10.29	10.19	10.22	130,600	-0.02(-0.20%)
Dec 17, 2020	10.37	10.37	10.22	10.24	34,399	-0.01(-0.10%)
Dec 16, 2020	10.25	10.30	10.22	10.25	63,567	-0.05(-0.49%)
Dec 15, 2020	10.30	10.30	10.28	10.30	23,930	+0.01(+0.10%)
Dec 14, 2020	10.40	10.40	10.26	10.29	72,951	+0.00(+0.00%)
Dec 11, 2020	10.34	10.34	10.21	10.29	618,900	+0.10(+0.98%)
Dec 10, 2020	10.25	10.25	10.19	10.19	145,869	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.