Indicators

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				31.06	0	-0.05(-0.16%)
Nov 18, 2021	31.09	31.11	31.09	31.11	203	+0.14(+0.45%)
Nov 17, 2021	31.08	31.08	30.97	30.97	109	-0.33(-1.06%)
Nov 11, 2021		31.30	31.30	31.30	0	-0.08(-0.25%)
Nov 05, 2021		31.38	31.38	31.38	0	+0.10(+0.32%)
Nov 04, 2021	31.28	31.28	31.28	31.28	102	+0.10(+0.32%)
Nov 03, 2021	31.18	31.18	31.18	31.18	185	+0.24(+0.78%)
Oct 27, 2021		30.94	30.94	30.94	22	+0.08(+0.26%)
Oct 25, 2021		30.86	30.86	30.86	84	-0.01(-0.04%)
Oct 19, 2021		30.87	30.87	30.87	15	+0.03(+0.10%)
Oct 15, 2021		30.84	30.84	30.84	19	+0.20(+0.64%)
Oct 14, 2021	30.61	30.64	30.61	30.64	603	+0.31(+1.01%)
Oct 13, 2021	30.30	30.34	30.30	30.34	148,453	+0.46(+1.54%)
Oct 06, 2021		29.88	29.88	29.88	3	-0.17(-0.58%)
Oct 05, 2021	30.13	30.15	30.05	30.05	68,154	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.