Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 11.66 11.66 0 +0.00(+0.00%)
Oct 13, 2020 11.60 11.98 11.10 11.98 721,505 +0.67(+5.92%)
Oct 12, 2020 11.14 11.83 11.10 11.31 333,732 -0.01(-0.09%)
Oct 09, 2020 10.99 11.67 10.97 11.32 244,600 +0.38(+3.47%)
Oct 08, 2020 11.00 11.06 10.68 10.94 272,017 -0.16(-1.44%)
Oct 07, 2020 11.11 11.28 10.72 11.10 565,477 +0.10(+0.91%)
Oct 06, 2020 11.27 11.56 10.80 11.00 462,078 -0.26(-2.31%)
Oct 05, 2020 12.31 12.31 11.26 11.26 474,644 -0.41(-3.51%)
Oct 02, 2020 11.50 11.89 11.30 11.67 144,900 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.