Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.50 10.50 10.20 10.25 4,800 +0.07(+0.69%)
Dec 30, 2019 10.24 10.24 10.18 10.18 600 -0.02(-0.20%)
Dec 27, 2019 10.20 10.20 10.20 43 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 18, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 12, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Dec 11, 2019 10.17 10.24 10.13 10.24 5,500 +0.01(+0.10%)
Dec 04, 2019 10.23 10.23 10.23 0 +0.05(+0.54%)
Nov 29, 2019 10.18 10.18 10.18 0 -0.07(-0.73%)
Nov 27, 2019 10.18 10.25 10.18 10.25 600 +0.00(+0.00%)
Nov 22, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 21, 2019 10.10 10.20 10.10 10.20 1,900 +0.00(+0.00%)
Oct 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 25, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 22, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 21, 2019 10.20 10.20 10.20 7 +0.00(+0.00%)
Oct 14, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 11, 2019 10.10 10.62 10.10 10.20 8,700 +0.00(+0.00%)
Oct 03, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.