Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.876 2.012 1.831 1.929 8,442,739 +0.04(+1.99%)
Dec 30, 2008 1.680 1.899 1.665 1.891 13,199,884 +0.18(+10.57%)
Dec 29, 2008 1.733 1.771 1.658 1.711 11,047,160 +0.02(+0.89%)
Dec 26, 2008 1.711 1.726 1.673 1.696 2,882,591 -0.02(-0.88%)
Dec 24, 2008 1.846 1.846 1.696 1.711 2,829,858 -0.08(-4.22%)
Dec 23, 2008 1.816 1.884 1.756 1.786 6,090,140 -0.02(-0.84%)
Dec 22, 2008 1.967 1.989 1.741 1.801 8,929,544 -0.08(-4.02%)
Dec 19, 2008 1.711 1.899 1.696 1.876 16,250,871 +0.18(+10.67%)
Dec 18, 2008 1.831 1.891 1.696 1.696 11,183,124 -0.13(-7.02%)
Dec 17, 2008 1.583 1.899 1.560 1.824 18,959,982 +0.20(+12.56%)
Dec 16, 2008 1.530 1.677 1.507 1.620 22,810,716 +0.11(+7.50%)
Dec 15, 2008 1.688 1.718 1.439 1.507 29,027,598 -0.16(-9.50%)
Dec 12, 2008 1.786 1.786 1.598 1.665 15,754,972 -0.14(-7.53%)
Dec 11, 2008 1.884 1.952 1.741 1.801 11,281,033 -0.15(-7.72%)
Dec 10, 2008 1.831 1.982 1.801 1.952 15,900,251 +0.13(+7.02%)
Dec 09, 2008 1.756 1.891 1.718 1.824 13,048,395 +0.02(+1.25%)
Dec 08, 2008 1.794 1.861 1.756 1.801 11,908,694 +0.10(+5.75%)
Dec 05, 2008 1.613 1.741 1.583 1.703 11,536,986 +0.08(+4.63%)
Dec 04, 2008 1.718 1.763 1.620 1.628 12,209,590 -0.17(-9.24%)
Dec 03, 2008 1.688 1.809 1.598 1.794 9,577,153 +0.10(+5.78%)
Dec 02, 2008 1.696 1.733 1.552 1.696 11,304,365 +0.05(+2.74%)
Dec 01, 2008 1.726 1.756 1.605 1.650 13,008,363 -0.11(-6.41%)
Nov 28, 2008 1.854 1.899 1.711 1.763 7,942,533 -0.12(-6.40%)
Nov 26, 2008 1.620 1.899 1.583 1.884 13,866,776 +0.23(+14.16%)
Nov 25, 2008 1.733 1.763 1.605 1.650 15,380,211 -0.08(-4.37%)
Nov 24, 2008 1.583 1.726 1.515 1.726 21,765,428 +0.23(+15.08%)
Nov 21, 2008 1.341 1.500 1.251 1.500 27,927,804 +0.29(+24.37%)
Nov 20, 2008 1.703 1.703 0.9269 1.206 102,575,888 -0.50(-29.52%)
Nov 19, 2008 1.982 2.035 1.658 1.711 17,778,880 -0.29(-14.34%)
Nov 18, 2008 2.208 2.298 1.974 1.997 22,088,050 -0.23(-10.47%)
Nov 17, 2008 2.329 2.329 2.200 2.231 10,033,378 -0.08(-3.27%)
Nov 14, 2008 2.411 2.494 2.306 2.306 8,656,175 -0.25(-9.73%)
Nov 13, 2008 2.344 2.555 2.268 2.555 23,685,300 +0.20(+8.65%)
Nov 12, 2008 2.743 2.811 2.276 2.351 19,053,138 -0.21(-8.24%)
Nov 11, 2008 2.622 2.653 2.502 2.562 9,525,302 -0.10(-3.68%)
Nov 10, 2008 2.916 2.992 2.630 2.660 10,278,954 -0.11(-4.08%)
Nov 07, 2008 2.668 2.818 2.638 2.773 10,316,290 +0.13(+4.84%)
Nov 06, 2008 2.992 3.007 2.517 2.645 17,443,304 -0.38(-12.47%)
Nov 05, 2008 3.173 3.188 3.007 3.022 11,547,890 -0.21(-6.53%)
Nov 04, 2008 3.384 3.406 3.142 3.233 14,234,335 -0.01(-0.23%)
Nov 03, 2008 3.233 3.323 3.173 3.240 15,423,551 +0.09(+2.87%)
Oct 31, 2008 3.112 3.233 3.022 3.150 16,104,074 +0.05(+1.46%)
Oct 30, 2008 3.173 3.278 3.037 3.105 16,504,568 +0.02(+0.49%)
Oct 29, 2008 2.992 3.203 2.909 3.090 14,474,255 +0.00(+0.00%)
Oct 28, 2008 2.931 3.097 2.788 3.090 22,688,812 +0.26(+9.33%)
Oct 27, 2008 2.833 3.466 2.766 2.826 19,642,504 -0.06(-2.09%)
Oct 24, 2008 2.547 3.233 2.532 2.886 22,748,472 +0.07(+2.41%)
Oct 23, 2008 3.195 3.218 2.728 2.818 18,165,670 -0.37(-11.58%)
Oct 22, 2008 3.210 3.233 3.060 3.188 20,255,576 -0.03(-0.94%)
Oct 21, 2008 3.391 3.497 3.218 3.218 12,394,066 -0.23(-6.56%)
Oct 20, 2008 3.376 3.602 3.361 3.444 14,425,907 +0.17(+5.06%)
Oct 17, 2008 3.263 3.391 3.165 3.278 15,375,844 -0.04(-1.14%)
Oct 16, 2008 3.346 3.361 3.112 3.316 22,294,872 -0.05(-1.35%)
Oct 15, 2008 3.632 3.745 3.353 3.361 11,119,023 -0.35(-9.35%)
Oct 14, 2008 4.122 4.130 3.708 3.708 20,121,054 -0.27(-6.82%)
Oct 13, 2008 3.881 3.994 3.617 3.979 19,917,014 +0.23(+6.24%)
Oct 10, 2008 3.730 4.054 3.512 3.745 23,923,640 -0.23(-5.87%)
Oct 09, 2008 3.436 4.295 3.391 3.979 30,666,014 +0.13(+3.33%)
Oct 08, 2008 3.836 3.941 3.429 3.851 38,342,668 -0.12(-3.04%)
Oct 07, 2008 4.295 4.348 3.956 3.971 19,152,974 -0.34(-7.87%)
Oct 06, 2008 4.039 4.333 3.866 4.310 25,266,622 -0.14(-3.05%)
Oct 03, 2008 4.710 4.989 4.431 4.446 27,754,280 -0.40(-8.24%)
Oct 02, 2008 5.260 5.268 4.838 4.846 14,545,761 -0.41(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.