Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.660 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.994 9.074 8.884 8.900 69,497 -0.15(-1.66%)
Dec 28, 2006 9.237 9.237 8.970 9.050 60,059 +0.04(+0.48%)
Dec 27, 2006 9.144 9.144 8.970 9.007 94,946 -0.15(-1.61%)
Dec 26, 2006 9.004 9.200 8.919 9.154 104,564 +0.21(+2.30%)
Dec 22, 2006 8.836 9.010 8.836 8.948 72,437 +0.15(+1.74%)
Dec 21, 2006 8.804 8.871 8.726 8.796 92,642 +0.06(+0.64%)
Dec 20, 2006 8.705 8.991 8.705 8.739 67,630 -0.04(-0.49%)
Dec 19, 2006 8.873 8.988 8.702 8.782 144,082 -0.09(-1.03%)
Dec 18, 2006 8.731 8.913 8.731 8.873 129,187 +0.10(+1.10%)
Dec 15, 2006 8.506 8.777 8.437 8.777 386,921 +0.31(+3.70%)
Dec 14, 2006 8.338 8.514 8.268 8.464 187,738 +0.09(+1.09%)
Dec 13, 2006 8.383 8.488 8.314 8.373 79,891 -0.03(-0.32%)
Dec 12, 2006 8.498 8.498 8.381 8.399 106,001 +0.01(+0.10%)
Dec 11, 2006 8.509 8.635 8.375 8.391 108,776 -0.11(-1.26%)
Dec 08, 2006 8.340 8.541 8.340 8.498 83,697 +0.06(+0.67%)
Dec 07, 2006 8.474 8.662 8.437 8.442 192,291 -0.07(-0.82%)
Dec 06, 2006 8.688 8.688 8.421 8.512 127,428 -0.12(-1.43%)
Dec 05, 2006 8.367 8.695 8.244 8.635 151,495 +0.27(+3.20%)
Dec 04, 2006 8.204 8.423 8.204 8.367 110,565 +0.09(+1.03%)
Dec 01, 2006 8.335 8.335 8.198 8.281 124,384 -0.05(-0.61%)
Nov 30, 2006 8.265 8.343 8.265 8.332 122,875 +0.01(+0.16%)
Nov 29, 2006 8.461 8.461 8.260 8.319 326,323 -0.05(-0.58%)
Nov 28, 2006 8.260 8.367 8.174 8.367 180,384 +0.14(+1.73%)
Nov 27, 2006 8.294 8.294 8.169 8.225 110,132 -0.00(-0.03%)
Nov 24, 2006 8.273 8.273 8.169 8.228 19,985 -0.03(-0.39%)
Nov 22, 2006 8.132 8.271 8.132 8.260 169,714 +0.09(+1.08%)
Nov 21, 2006 8.059 8.327 8.059 8.172 186,323 +0.11(+1.40%)
Nov 20, 2006 8.032 8.110 8.022 8.059 154,965 -0.02(-0.23%)
Nov 17, 2006 8.078 8.137 7.984 8.078 264,265 -0.13(-1.60%)
Nov 16, 2006 8.300 8.324 8.094 8.209 244,470 -0.08(-1.00%)
Nov 15, 2006 8.247 8.418 8.247 8.292 326,226 +0.05(+0.55%)
Nov 14, 2006 8.049 8.295 8.049 8.247 404,078 +0.10(+1.28%)
Nov 13, 2006 8.568 8.595 8.113 8.142 1,455,654 -0.45(-5.26%)
Nov 10, 2006 9.237 9.237 8.573 8.595 730,577 -0.77(-8.26%)
Nov 09, 2006 9.505 9.505 9.294 9.369 62,823 -0.00(-0.03%)
Nov 08, 2006 9.626 9.626 9.300 9.371 94,117 +0.00(+0.00%)
Nov 07, 2006 9.476 9.476 9.211 9.371 119,903 -0.16(-1.69%)
Nov 06, 2006 9.318 9.577 9.304 9.532 130,536 +0.22(+2.33%)
Nov 03, 2006 8.988 9.315 8.988 9.315 219,559 +0.28(+3.11%)
Nov 02, 2006 8.863 9.037 8.854 9.034 47,727 +0.17(+1.90%)
Nov 01, 2006 8.860 9.010 8.774 8.865 51,256 -0.18(-2.04%)
Oct 31, 2006 8.980 9.050 8.921 9.050 17,691 +0.13(+1.44%)
Oct 30, 2006 8.970 9.085 8.887 8.921 39,985 -0.03(-0.33%)
Oct 27, 2006 9.103 9.103 8.846 8.951 66,379 -0.14(-1.53%)
Oct 26, 2006 8.996 9.090 8.949 9.090 64,093 +0.13(+1.41%)
Oct 25, 2006 8.996 9.018 8.838 8.964 66,771 -0.04(-0.42%)
Oct 24, 2006 8.822 9.037 8.822 9.002 24,153 +0.19(+2.16%)
Oct 23, 2006 8.809 8.836 8.769 8.812 88,224 -0.03(-0.30%)
Oct 20, 2006 8.841 8.841 8.806 8.838 28,926 -0.00(-0.03%)
Oct 19, 2006 8.836 8.841 8.782 8.841 114,207 +0.00(+0.00%)
Oct 18, 2006 8.801 8.900 8.774 8.841 137,090 +0.03(+0.36%)
Oct 17, 2006 8.780 8.809 8.769 8.809 95,219 +0.01(+0.15%)
Oct 16, 2006 8.822 8.822 8.755 8.796 32,373 -0.01(-0.09%)
Oct 13, 2006 8.758 8.809 8.758 8.804 52,668 +0.02(+0.24%)
Oct 12, 2006 8.729 8.782 8.729 8.782 67,973 +0.03(+0.31%)
Oct 11, 2006 8.721 8.755 8.715 8.755 29,337 +0.03(+0.31%)
Oct 10, 2006 8.718 8.836 8.675 8.728 66,663 -0.03(-0.31%)
Oct 09, 2006 8.796 8.836 8.680 8.755 18,767 +0.00(+0.03%)
Oct 06, 2006 8.771 8.780 8.675 8.753 31,141 -0.05(-0.55%)
Oct 05, 2006 8.734 8.833 8.654 8.801 67,675 +0.05(+0.61%)
Oct 04, 2006 8.763 8.836 8.638 8.747 70,274 -0.09(-1.00%)
Oct 03, 2006 8.841 8.841 8.643 8.836 35,671 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.