Indicators

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	64.42	64.42	64.42	64.42	100	-0.39(-0.60%)
Dec 28, 2015	64.81	64.81	64.81	64.81	100	+0.23(+0.36%)
Dec 23, 2015	64.58	64.58	64.58	64.58	700	-1.52(-2.30%)
Dec 14, 2015	66.10	66.10	66.10	66.10	100	+0.68(+1.04%)
Dec 08, 2015	65.42	65.42	65.42	65.42	100	+1.15(+1.78%)
Dec 03, 2015	64.93	64.27	64.27	64.27	300	-1.28(-1.95%)
Dec 02, 2015	65.55	65.55	65.55	65.55	100	+0.83(+1.28%)
Nov 12, 2015	64.72	64.72	64.72	64.72	100	+0.00(+0.00%)
Nov 06, 2015	64.72	64.72	64.72	64.72	2	-0.45(-0.69%)
Nov 04, 2015	65.17	65.17	65.17	65.17	1,400	-1.80(-2.69%)
Oct 29, 2015	66.97	66.97	66.97	66.97	100	-0.87(-1.28%)
Oct 20, 2015	67.84	67.84	67.84	67.84	300	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.