Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.400 8.400 8.350 8.350 2,860 +0.05(+0.60%)
Dec 28, 2023 8.509 8.509 8.270 8.300 2,277 -0.25(-2.92%)
Dec 27, 2023 8.515 8.550 8.515 8.550 6,709 +0.05(+0.59%)
Dec 26, 2023 8.500 8.500 8.500 8.500 6,257 +0.18(+2.10%)
Dec 22, 2023 8.440 8.500 8.325 8.325 3,056 -0.18(-2.06%)
Dec 21, 2023 8.040 8.500 8.040 8.500 2,100 +0.50(+6.25%)
Dec 20, 2023 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 7.720 8.000 7.720 8.000 882 +0.49(+6.52%)
Dec 14, 2023 7.510 7.510 7.510 7.510 306 -0.49(-6.13%)
Dec 13, 2023 7.510 8.000 7.510 8.000 2,228 +0.07(+0.88%)
Dec 12, 2023 7.800 7.930 7.800 7.930 1,210 -0.07(-0.88%)
Dec 11, 2023 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 07, 2023 8.000 0 +0.19(+2.43%)
Dec 06, 2023 7.810 7.810 7.810 7.810 450 -0.20(-2.50%)
Dec 01, 2023 8.010 0 +0.01(+0.12%)
Nov 30, 2023 8.000 8.000 8.000 8.000 705 +0.00(+0.00%)
Nov 29, 2023 8.000 8.020 8.000 8.000 1,620 +0.15(+1.91%)
Nov 28, 2023 7.850 7.850 7.810 7.850 864 -0.05(-0.63%)
Nov 27, 2023 7.900 7.900 7.900 7.900 265 +0.00(+0.00%)
Nov 21, 2023 7.900 0 -0.09(-1.13%)
Nov 20, 2023 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Nov 17, 2023 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Nov 14, 2023 7.810 0 +0.00(+0.00%)
Nov 13, 2023 8.050 8.100 7.810 7.810 3,030 -0.24(-2.98%)
Nov 09, 2023 8.050 0 +0.05(+0.63%)
Nov 06, 2023 8.000 1 -0.05(-0.62%)
Nov 02, 2023 8.050 0 +0.15(+1.90%)
Oct 31, 2023 7.900 0 -0.02(-0.25%)
Oct 30, 2023 7.920 7.920 7.920 7.920 224 -0.08(-1.00%)
Oct 27, 2023 8.000 8.100 8.000 8.000 1,100 +0.10(+1.27%)
Oct 25, 2023 7.900 0 -0.05(-0.63%)
Oct 24, 2023 8.150 8.150 7.950 7.950 1,710 -0.05(-0.62%)
Oct 23, 2023 8.000 8.000 8.000 8.000 1,540 -0.24(-2.91%)
Oct 20, 2023 8.750 8.750 8.000 8.240 1,144 +0.29(+3.65%)
Oct 19, 2023 7.910 7.950 7.910 7.950 800 +0.35(+4.61%)
Oct 18, 2023 7.600 7.600 7.588 7.600 3,125 +0.07(+0.93%)
Oct 17, 2023 7.600 7.600 7.500 7.530 10,127 -0.13(-1.70%)
Oct 16, 2023 7.662 7.662 7.650 7.660 6,360 -0.04(-0.52%)
Oct 13, 2023 7.675 7.700 7.675 7.700 3,670 +0.01(+0.13%)
Oct 12, 2023 7.700 7.736 7.690 7.690 1,962 -0.06(-0.77%)
Oct 11, 2023 7.950 7.950 7.750 7.750 12,950 +0.00(+0.00%)
Oct 10, 2023 7.990 7.990 7.600 7.750 6,060 -0.25(-3.12%)
Oct 09, 2023 8.000 8.000 8.000 8.000 1,820 -0.20(-2.44%)
Oct 06, 2023 8.250 8.740 8.000 8.200 7,877 -0.43(-4.93%)
Oct 05, 2023 8.200 9.250 8.200 8.625 9,732 +0.12(+1.47%)
Oct 04, 2023 8.500 8.600 8.500 8.500 21,175 +0.00(+0.00%)
Oct 03, 2023 9.350 9.350 8.000 8.500 29,805 -1.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.