Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.300 8.300 8.300 0 +0.30(+3.75%)
Dec 26, 2017 8.000 8.000 8.000 0 -0.38(-4.53%)
Dec 21, 2017 8.380 8.380 8.380 0 +0.09(+1.09%)
Dec 20, 2017 8.290 8.290 8.290 8.290 125 -0.09(-1.07%)
Dec 15, 2017 8.380 8.380 8.380 0 +0.49(+6.21%)
Dec 14, 2017 7.900 7.930 7.620 7.890 16,456 -0.01(-0.13%)
Dec 13, 2017 7.880 7.900 7.880 7.900 200 +0.05(+0.64%)
Dec 11, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 08, 2017 7.865 7.865 7.850 7.850 800 -0.03(-0.38%)
Dec 07, 2017 7.850 7.880 7.800 7.880 1,800 +0.00(+0.00%)
Dec 05, 2017 7.880 7.880 7.880 0 +0.11(+1.42%)
Dec 04, 2017 7.770 7.770 7.770 7.770 343 +0.01(+0.13%)
Nov 30, 2017 7.760 7.760 7.760 0 +0.37(+4.98%)
Nov 29, 2017 7.350 7.392 7.350 7.392 900 -0.25(-3.25%)
Nov 28, 2017 7.350 7.640 7.250 7.640 6,557 +0.29(+3.95%)
Nov 27, 2017 7.250 7.480 7.250 7.350 28,182 +0.15(+2.08%)
Nov 24, 2017 7.200 7.200 7.200 7.200 241 -0.05(-0.69%)
Nov 22, 2017 7.250 7.250 7.200 7.250 9,530 -0.09(-1.23%)
Nov 21, 2017 7.134 7.340 7.134 7.340 15,541 +0.19(+2.66%)
Nov 20, 2017 7.129 7.150 7.129 7.150 600 -0.19(-2.59%)
Nov 17, 2017 7.100 7.340 7.100 7.340 1,400 +0.24(+3.38%)
Nov 16, 2017 7.080 7.100 7.080 7.100 5,939 +0.01(+0.14%)
Nov 15, 2017 6.980 7.090 6.980 7.090 2,362 +0.26(+3.81%)
Nov 14, 2017 6.830 6.830 6.750 6.830 2,950 +0.08(+1.19%)
Nov 13, 2017 6.713 6.830 6.700 6.750 1,000 -0.23(-3.30%)
Nov 10, 2017 6.980 6.980 6.980 6.980 130 +0.00(+0.00%)
Nov 09, 2017 6.980 6.980 6.980 6.980 4,500 -0.02(-0.29%)
Nov 08, 2017 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Nov 07, 2017 6.860 7.000 6.860 7.000 5,228 +0.18(+2.64%)
Nov 06, 2017 6.810 6.840 6.800 6.820 2,503 +0.01(+0.15%)
Nov 03, 2017 6.750 6.810 6.750 6.810 1,418 +0.01(+0.15%)
Nov 02, 2017 6.700 6.800 6.640 6.800 14,007 +0.01(+0.15%)
Nov 01, 2017 6.790 6.800 6.705 6.790 14,476 +0.00(+0.00%)
Oct 31, 2017 6.790 6.790 6.790 6.790 300 -0.01(-0.15%)
Oct 30, 2017 6.800 6.800 6.800 6.800 3,400 +0.00(+0.00%)
Oct 27, 2017 6.750 6.800 6.750 6.800 1,900 +0.10(+1.49%)
Oct 26, 2017 6.700 6.700 6.700 6.700 2,800 -0.05(-0.74%)
Oct 24, 2017 6.750 6.750 6.750 0 +0.05(+0.75%)
Oct 23, 2017 6.700 6.700 6.700 6.700 100 -0.05(-0.74%)
Oct 20, 2017 6.761 6.761 6.750 6.750 2,300 -0.05(-0.74%)
Oct 19, 2017 6.750 6.800 6.750 6.800 650 +0.00(+0.00%)
Oct 18, 2017 6.800 6.800 6.800 6.800 100 +0.05(+0.74%)
Oct 17, 2017 6.770 6.770 6.750 6.750 2,200 -0.05(-0.74%)
Oct 16, 2017 6.800 6.800 6.800 6.800 400 +0.00(+0.00%)
Oct 13, 2017 6.880 6.910 6.790 6.800 22,654 -0.06(-0.87%)
Oct 12, 2017 6.860 6.960 6.850 6.860 3,769 -0.04(-0.58%)
Oct 11, 2017 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Oct 10, 2017 6.866 6.900 6.800 6.900 7,355 +0.00(+0.00%)
Oct 09, 2017 6.850 6.900 6.850 6.900 2,461 +0.11(+1.62%)
Oct 06, 2017 6.760 6.800 6.760 6.790 6,200 +0.04(+0.59%)
Oct 05, 2017 6.740 6.750 6.740 6.750 3,600 +0.00(+0.00%)
Oct 04, 2017 6.720 6.750 6.670 6.750 2,877 -0.03(-0.44%)
Oct 03, 2017 6.780 6.780 6.780 6.780 2,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.