Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.840 3.840 3.840 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Dec 27, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 23, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 20, 2016 3.840 3.850 3.840 3.850 3,000 +0.02(+0.52%)
Dec 12, 2016 3.830 3.830 3.830 0 +0.18(+4.93%)
Dec 09, 2016 3.600 3.650 3.600 3.650 1,800 +0.00(+0.00%)
Dec 07, 2016 3.650 3.650 3.650 0 -0.04(-1.08%)
Dec 06, 2016 3.630 3.690 3.000 3.690 5,605 +0.04(+1.10%)
Dec 05, 2016 3.600 3.650 3.500 3.650 24,816 -0.04(-1.08%)
Dec 02, 2016 3.690 3.690 3.690 3.690 3,500 -0.16(-4.16%)
Nov 28, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Nov 23, 2016 3.750 3.750 3.750 100 +0.07(+1.90%)
Nov 21, 2016 3.680 3.680 3.680 0 +0.18(+5.14%)
Nov 18, 2016 3.500 3.500 3.500 3.500 190 -0.18(-4.89%)
Nov 15, 2016 3.680 3.680 3.680 0 +0.02(+0.55%)
Nov 08, 2016 3.660 3.660 3.660 0 +0.01(+0.27%)
Nov 07, 2016 3.500 3.650 3.500 3.650 25,162 -0.10(-2.67%)
Nov 04, 2016 3.766 3.766 3.750 3.750 1,025 +0.10(+2.74%)
Oct 27, 2016 3.650 3.650 3.650 0 -0.14(-3.69%)
Oct 25, 2016 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 24, 2016 3.750 3.790 3.750 3.790 330 +0.04(+1.07%)
Oct 21, 2016 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Oct 19, 2016 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 17, 2016 3.630 3.630 3.630 0 -0.07(-1.89%)
Oct 13, 2016 3.700 3.700 3.700 0 -0.05(-1.33%)
Oct 11, 2016 3.750 3.750 3.750 0 -0.02(-0.53%)
Oct 06, 2016 3.770 3.770 3.770 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.