Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 2.200 2.200 2.200 0 +0.26(+13.40%)
Dec 20, 2013 1.940 1.940 1.940 0 +0.04(+2.11%)
Dec 18, 2013 1.900 1.900 1.900 0 +0.04(+2.15%)
Dec 17, 2013 1.860 1.860 1.860 1.860 11,100 -0.09(-4.62%)
Dec 16, 2013 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Dec 11, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 10, 2013 1.860 1.900 1.860 1.900 6,000 -0.10(-5.00%)
Dec 09, 2013 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Dec 05, 2013 2.000 2.000 2.000 2.000 0 +0.14(+7.53%)
Dec 04, 2013 1.860 1.900 1.860 1.860 3,500 -0.14(-7.00%)
Dec 03, 2013 1.990 2.000 1.990 2.000 1,000 +0.14(+7.53%)
Dec 02, 2013 1.990 1.990 1.860 1.860 3,000 +0.00(+0.00%)
Nov 29, 2013 1.860 1.860 1.860 1.860 5,000 +0.00(+0.00%)
Nov 26, 2013 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 25, 2013 1.860 1.860 1.860 1.860 5,442 +0.00(+0.00%)
Nov 22, 2013 1.860 1.860 1.860 1.860 1,630 +0.00(+0.00%)
Nov 21, 2013 1.860 1.860 1.860 1.860 2,000 +0.00(+0.00%)
Nov 18, 2013 1.860 1.860 1.860 0 -0.02(-1.06%)
Nov 15, 2013 1.880 1.880 1.880 1.880 800 +0.02(+1.08%)
Nov 14, 2013 1.850 1.950 1.750 1.860 8,279 -0.04(-2.11%)
Nov 12, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Nov 11, 2013 1.850 1.850 1.850 1.850 2,002 +0.00(+0.00%)
Nov 08, 2013 1.850 1.850 1.850 1.850 4,788 -0.10(-5.13%)
Nov 06, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 04, 2013 1.950 1.950 1.950 0 +0.05(+2.63%)
Oct 31, 2013 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 30, 2013 1.930 1.930 1.900 1.900 1,000 -0.10(-5.00%)
Oct 23, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 17, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2013 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
Oct 15, 2013 1.970 1.970 1.950 1.950 4,000 -0.02(-1.02%)
Oct 14, 2013 1.970 1.970 1.970 1.970 700 -0.02(-1.01%)
Oct 11, 2013 1.920 1.990 1.850 1.990 11,200 +0.14(+7.57%)
Oct 09, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
Oct 08, 2013 1.950 1.950 1.950 1.950 1,280 +0.05(+2.63%)
Oct 07, 2013 1.900 1.900 1.900 1.900 70,780 -0.05(-2.56%)
Oct 03, 2013 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 02, 2013 1.905 1.950 1.860 1.950 2,475 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.