Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 27, 2010 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 23, 2010 0.5400 0.5400 0.4700 0.4700 32,500 -0.08(-14.55%)
Dec 21, 2010 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Dec 16, 2010 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Dec 15, 2010 0.5400 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Dec 14, 2010 0.5400 0.5400 0.5400 0.5400 3,635 +0.00(+0.00%)
Dec 13, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Dec 10, 2010 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Dec 08, 2010 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Dec 03, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2010 0.5400 0.5400 0.5400 0.5400 0 -0.09(-14.29%)
Nov 22, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.19(+43.18%)
Nov 18, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.10(-18.52%)
Nov 16, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 09, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Nov 08, 2010 0.4800 0.4800 0.4800 0.4800 600 -0.06(-11.11%)
Nov 03, 2010 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Oct 29, 2010 0.5900 0.5900 0.5900 0 +0.14(+31.11%)
Oct 26, 2010 0.4500 0.4500 0.4500 0 -0.20(-30.77%)
Oct 14, 2010 0.6500 0.6500 0.6500 0 +0.11(+20.37%)
Oct 11, 2010 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Oct 07, 2010 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Oct 06, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.10(+22.73%)
Oct 05, 2010 0.4400 0.4400 0.4400 0.4400 1,100 -0.10(-18.52%)
Oct 04, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.