Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.4000 0.4500 0.4000 0.4500 10,300 -0.01(-2.17%)
Dec 30, 2003 0.4100 0.4900 0.4100 0.4600 13,600 +0.07(+17.95%)
Dec 29, 2003 0.4000 0.4400 0.3900 0.3900 25,250 -0.01(-2.50%)
Dec 26, 2003 0.4000 0.4000 0.3900 0.4000 21,050 +0.00(+0.00%)
Dec 24, 2003 0.4000 0.4200 0.4000 0.4000 8,900 +0.00(+0.00%)
Dec 23, 2003 0.3900 0.4000 0.3900 0.4000 12,672 +0.00(+0.00%)
Dec 22, 2003 0.4100 0.4100 0.3900 0.4000 10,478 -0.01(-2.68%)
Dec 19, 2003 0.4200 0.4600 0.3900 0.4110 19,725 -0.01(-2.14%)
Dec 18, 2003 0.4400 0.4500 0.4200 0.4200 27,225 -0.02(-4.55%)
Dec 17, 2003 0.4200 0.4400 0.4100 0.4400 5,712 -0.02(-4.35%)
Dec 16, 2003 0.4000 0.4700 0.3800 0.4600 9,700 +0.06(+15.00%)
Dec 15, 2003 0.3900 0.4000 0.3800 0.4000 29,250 +0.02(+5.26%)
Dec 12, 2003 0.4310 0.4900 0.3800 0.3800 13,114 -0.04(-9.52%)
Dec 11, 2003 0.4300 0.5500 0.3400 0.4200 56,300 +0.00(+0.00%)
Dec 10, 2003 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Dec 09, 2003 0.5000 0.5000 0.4200 0.4200 9,339 -0.02(-4.55%)
Dec 08, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2003 0.4900 0.4900 0.4400 0.4400 16,129 -0.05(-10.20%)
Dec 04, 2003 0.4900 0.4900 0.4900 0.4900 100 +0.07(+16.67%)
Dec 03, 2003 0.4600 0.4600 0.4200 0.4200 5,700 -0.04(-8.70%)
Dec 02, 2003 0.5000 0.5200 0.4100 0.4600 19,950 -0.04(-8.00%)
Dec 01, 2003 0.5100 0.5100 0.4600 0.5000 22,440 -0.09(-15.25%)
Nov 28, 2003 0.5400 0.5900 0.5400 0.5900 10,600 +0.08(+15.69%)
Nov 26, 2003 0.5100 0.5300 0.5000 0.5100 12,590 -0.02(-3.77%)
Nov 25, 2003 0.5000 0.5300 0.5000 0.5300 10,540 +0.03(+6.00%)
Nov 24, 2003 0.4600 0.5600 0.4600 0.5000 32,951 -0.04(-7.41%)
Nov 21, 2003 0.4500 0.6300 0.4300 0.5400 67,799 +0.11(+25.58%)
Nov 20, 2003 0.5000 0.5000 0.3300 0.4300 17,100 -0.07(-14.00%)
Nov 19, 2003 0.5300 0.5300 0.5000 0.5000 5,985 -0.03(-5.66%)
Nov 18, 2003 0.5000 0.5400 0.5000 0.5300 18,200 +0.02(+3.92%)
Nov 17, 2003 0.5600 0.5600 0.5000 0.5100 24,903 +0.01(+2.00%)
Nov 14, 2003 0.5000 0.5500 0.5000 0.5000 14,157 +0.00(+0.00%)
Nov 13, 2003 0.5000 0.5000 0.5000 0.5000 5,517 +0.00(+0.00%)
Nov 12, 2003 0.6000 0.6000 0.5000 0.5000 11,520 -0.02(-3.85%)
Nov 11, 2003 0.5200 0.6000 0.5200 0.5200 6,100 +0.00(+0.00%)
Nov 10, 2003 0.5500 0.5600 0.5100 0.5200 4,700 -0.03(-5.45%)
Nov 07, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2003 0.6100 0.6100 0.5500 0.5500 2,170 -0.06(-9.84%)
Nov 05, 2003 0.5800 0.6100 0.5600 0.6100 1,800 +0.01(+1.67%)
Nov 04, 2003 0.5900 0.6000 0.5900 0.6000 2,000 +0.02(+3.45%)
Nov 03, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 31, 2003 0.6200 0.6300 0.5800 0.5800 2,700 -0.04(-6.45%)
Oct 30, 2003 0.5900 0.6200 0.6200 0.6200 600 +0.03(+5.08%)
Oct 29, 2003 0.6300 0.6400 0.5900 0.5900 7,900 +0.01(+1.72%)
Oct 28, 2003 0.5400 0.6000 0.5400 0.5800 4,600 +0.02(+3.39%)
Oct 27, 2003 0.5610 0.6000 0.5610 0.5610 1,000 +0.00(+0.18%)
Oct 24, 2003 0.5200 0.6000 0.5200 0.5600 17,900 +0.05(+9.80%)
Oct 23, 2003 0.5300 0.5800 0.5100 0.5100 3,000 -0.03(-5.56%)
Oct 22, 2003 0.5200 0.6000 0.5100 0.5400 13,200 -0.04(-6.74%)
Oct 21, 2003 0.5400 0.5790 0.5300 0.5790 14,500 +0.02(+3.39%)
Oct 20, 2003 0.5600 0.5600 0.5400 0.5600 8,800 +0.00(+0.00%)
Oct 17, 2003 0.5400 0.5600 0.5400 0.5600 200 +0.00(+0.00%)
Oct 16, 2003 0.5500 0.6000 0.5500 0.5600 14,800 +0.01(+1.82%)
Oct 15, 2003 0.5500 0.5500 0.5500 0.5500 200 +0.01(+1.85%)
Oct 14, 2003 0.5500 0.5500 0.5400 0.5400 5,000 -0.03(-5.26%)
Oct 13, 2003 0.5700 0.5700 0.5500 0.5700 9,600 -0.02(-3.39%)
Oct 10, 2003 0.6300 0.6300 0.4800 0.5900 51,800 -0.04(-6.35%)
Oct 09, 2003 0.6400 0.6700 0.6000 0.6300 14,556 -0.01(-1.56%)
Oct 08, 2003 0.6100 0.6500 0.6000 0.6400 5,900 +0.04(+6.67%)
Oct 07, 2003 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 06, 2003 0.5500 0.6500 0.5500 0.6000 12,700 +0.05(+9.09%)
Oct 03, 2003 0.6400 0.6400 0.5500 0.5500 1,050 -0.04(-6.78%)
Oct 02, 2003 0.5900 0.5900 0.5900 0.5900 200 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.