Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,289.61 -112.39 (-4.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 535.00 535.00 535.00 0 +4.53(+0.85%)
Dec 26, 2017 530.47 530.47 530.47 0 -1.58(-0.30%)
Dec 22, 2017 529.80 532.05 529.52 532.05 6 +5.81(+1.10%)
Dec 19, 2017 526.24 526.24 526.24 0 +1.91(+0.36%)
Dec 18, 2017 524.33 524.33 524.33 524.33 56 +3.75(+0.72%)
Dec 15, 2017 520.24 520.58 520.24 520.58 2 -2.72(-0.52%)
Dec 13, 2017 523.30 523.30 523.30 0 +7.63(+1.48%)
Dec 12, 2017 515.67 515.67 515.67 515.67 26 -2.76(-0.53%)
Dec 11, 2017 517.89 518.43 517.89 518.43 31 -1.26(-0.24%)
Dec 08, 2017 520.00 520.00 519.69 519.69 51 -1.34(-0.26%)
Dec 07, 2017 521.03 521.03 521.03 521.03 233 +2.81(+0.54%)
Dec 06, 2017 518.22 518.22 518.22 0 -1.33(-0.26%)
Dec 05, 2017 519.55 519.55 519.55 519.55 35 +1.76(+0.34%)
Dec 04, 2017 519.00 519.00 517.78 517.78 13 -0.66(-0.13%)
Dec 01, 2017 518.44 518.44 518.44 518.44 16 -7.36(-1.40%)
Nov 30, 2017 525.15 526.00 525.15 525.80 17 +3.35(+0.64%)
Nov 28, 2017 522.45 522.45 522.45 0 -5.67(-1.07%)
Nov 24, 2017 528.12 528.12 528.12 0 +8.45(+1.63%)
Nov 21, 2017 519.67 519.67 519.67 519.67 4 +1.75(+0.34%)
Nov 16, 2017 517.92 517.92 517.92 0 -3.98(-0.76%)
Nov 14, 2017 521.90 521.90 521.90 0 +5.40(+1.05%)
Nov 13, 2017 516.50 516.50 516.50 516.50 2 -2.64(-0.51%)
Nov 10, 2017 519.68 519.68 519.14 519.14 5 -1.59(-0.31%)
Nov 09, 2017 520.73 520.73 520.73 520.73 4 +3.33(+0.64%)
Nov 08, 2017 514.76 517.40 514.76 517.40 21 +8.72(+1.71%)
Nov 07, 2017 511.89 514.05 508.68 508.68 14 -8.03(-1.55%)
Nov 03, 2017 516.71 516.71 516.71 0 -6.49(-1.24%)
Nov 02, 2017 523.20 523.20 523.20 523.20 10 +4.56(+0.88%)
Nov 01, 2017 518.64 518.64 518.64 518.64 28 -0.62(-0.12%)
Oct 31, 2017 519.26 519.26 519.26 519.26 414 +4.50(+0.87%)
Oct 30, 2017 514.76 514.76 514.76 514.76 4 +2.29(+0.45%)
Oct 27, 2017 512.47 512.47 512.47 512.47 10 -2.25(-0.44%)
Oct 26, 2017 515.16 515.16 514.72 514.72 5 -5.03(-0.97%)
Oct 25, 2017 519.75 519.75 519.75 519.75 2 +3.35(+0.65%)
Oct 24, 2017 513.35 516.40 513.35 516.40 5 +10.56(+2.09%)
Oct 20, 2017 505.84 505.84 505.84 0 -6.72(-1.31%)
Oct 19, 2017 510.89 512.56 510.89 512.56 34 +6.32(+1.25%)
Oct 17, 2017 506.24 506.24 506.24 3 -2.46(-0.48%)
Oct 16, 2017 508.70 508.70 508.70 508.70 12 +7.15(+1.43%)
Oct 09, 2017 501.55 501.55 501.55 2 +3.11(+0.62%)
Oct 04, 2017 498.44 498.44 498.44 5 -5.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.