Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.365 2.365 2.270 2.270 1,200 -0.04(-1.54%)
Dec 30, 2019 2.300 2.305 2.300 2.305 1,513 +0.06(+2.89%)
Dec 27, 2019 2.280 2.320 2.230 2.241 5,800 +0.14(+6.70%)
Dec 26, 2019 2.100 2.100 2.100 60 +0.00(+0.00%)
Dec 24, 2019 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Dec 23, 2019 2.120 2.150 2.120 2.150 4,600 +0.00(+0.00%)
Dec 18, 2019 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 17, 2019 2.110 2.120 2.110 2.120 1,510 -0.03(-1.40%)
Dec 16, 2019 2.150 2.150 2.150 2.150 337 -0.01(-0.46%)
Dec 12, 2019 2.160 2.160 2.160 0 -0.03(-1.37%)
Dec 04, 2019 2.190 2.190 2.190 0 +0.08(+3.79%)
Dec 03, 2019 2.110 2.110 2.110 20 +0.00(+0.00%)
Dec 02, 2019 2.110 2.110 2.110 2.110 205 -0.04(-1.77%)
Nov 29, 2019 2.148 2.148 2.148 2.148 200 +0.08(+3.77%)
Nov 27, 2019 2.070 2.070 2.070 20 +0.00(+0.00%)
Nov 26, 2019 2.070 2.070 2.070 2.070 100 -0.05(-2.36%)
Nov 25, 2019 2.120 2.120 2.120 2.120 723 -0.02(-0.93%)
Nov 22, 2019 2.140 2.140 2.140 18 +0.00(+0.00%)
Nov 21, 2019 2.140 2.140 2.140 2.140 272 -0.07(-3.17%)
Nov 18, 2019 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 15, 2019 2.210 2.210 2.210 2.210 200 -0.04(-2.00%)
Nov 14, 2019 2.255 2.255 2.255 51 +0.00(+0.00%)
Nov 13, 2019 2.255 2.255 2.255 2.255 100 +0.03(+1.58%)
Nov 04, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 01, 2019 2.220 2.220 2.220 2.220 100 -0.01(-0.32%)
Oct 31, 2019 2.227 2.227 2.227 2.227 200 -0.29(-11.55%)
Oct 30, 2019 2.518 2.518 2.518 1 +0.00(+0.00%)
Oct 28, 2019 2.518 2.518 2.518 0 +0.11(+4.48%)
Oct 25, 2019 2.410 2.410 2.410 2.410 400 +0.39(+19.47%)
Oct 23, 2019 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 22, 2019 2.017 2.017 2.017 40 +0.00(+0.00%)
Oct 21, 2019 2.017 2.017 2.017 41 +0.00(+0.00%)
Oct 17, 2019 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 15, 2019 2.017 2.017 2.017 0 +0.06(+2.92%)
Oct 14, 2019 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Oct 04, 2019 1.960 1.960 1.960 0 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.