Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Dec 02, 2009 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 30, 2009 0.7000 0.7000 0.7000 0 +0.06(+10.24%)
Nov 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Nov 19, 2009 0.6450 0.6500 0.6450 0.6500 44,000 -0.01(-0.76%)
Nov 17, 2009 0.6550 0.6550 0.6550 0.6550 0 +0.02(+3.15%)
Nov 16, 2009 0.6350 0.6350 0.6350 0.6350 25,000 +0.04(+5.83%)
Nov 13, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Nov 06, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 05, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.