Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 95.50 95.50 94.65 94.65 100 -0.85(-0.89%)
Dec 30, 2019 94.90 95.50 94.90 95.50 606 +2.00(+2.14%)
Dec 27, 2019 88.55 94.73 88.55 93.50 1,000 +1.45(+1.58%)
Dec 23, 2019 92.05 92.05 92.05 0 +1.99(+2.21%)
Dec 20, 2019 90.25 90.25 88.90 90.06 1,200 -0.96(-1.06%)
Dec 19, 2019 91.03 91.03 91.03 91.03 1,000 -0.55(-0.60%)
Dec 18, 2019 91.57 91.57 91.57 91.57 1,500 -2.48(-2.64%)
Dec 17, 2019 94.05 94.05 94.05 94.05 500 +0.20(+0.22%)
Dec 16, 2019 93.75 93.85 93.75 93.85 824 +0.69(+0.74%)
Dec 13, 2019 93.35 93.35 93.16 93.16 800 +0.16(+0.17%)
Dec 12, 2019 92.10 93.00 91.90 93.00 33 +2.10(+2.31%)
Dec 11, 2019 90.10 92.00 90.10 90.90 7,528 -0.10(-0.11%)
Dec 10, 2019 91.32 91.50 90.50 91.00 1,920 -1.50(-1.62%)
Dec 09, 2019 93.05 93.05 92.50 92.50 37 -3.25(-3.39%)
Dec 06, 2019 97.34 98.35 95.50 95.75 100 +0.60(+0.63%)
Dec 05, 2019 95.15 95.15 95.15 95.15 916 +0.15(+0.16%)
Dec 04, 2019 95.00 98.35 95.00 95.00 44 -1.00(-1.04%)
Dec 03, 2019 96.10 96.10 95.70 96.00 167 -1.80(-1.84%)
Dec 02, 2019 98.00 98.00 97.80 97.80 64 -0.20(-0.20%)
Nov 29, 2019 98.00 98.00 98.00 98.00 100 -1.75(-1.75%)
Nov 27, 2019 103.02 104.50 99.75 99.75 100 +0.25(+0.25%)
Nov 26, 2019 100.25 103.00 99.50 99.50 32 -0.50(-0.50%)
Nov 25, 2019 101.62 101.75 100.00 100.00 8,844 -1.00(-0.99%)
Nov 22, 2019 100.20 104.00 100.00 101.00 100 +2.90(+2.96%)
Nov 21, 2019 100.17 100.17 98.10 98.10 10 -1.10(-1.11%)
Nov 20, 2019 101.20 101.60 98.00 99.20 372 -3.80(-3.69%)
Nov 19, 2019 103.98 103.98 103.00 103.00 25 +0.40(+0.39%)
Nov 18, 2019 102.36 105.00 101.00 102.60 206 -0.40(-0.39%)
Nov 15, 2019 102.50 103.00 102.50 103.00 100 -6.50(-5.94%)
Nov 14, 2019 106.80 109.50 106.80 109.50 28 +5.00(+4.78%)
Nov 13, 2019 104.00 104.50 104.00 104.50 27 -4.50(-4.13%)
Nov 12, 2019 109.00 109.80 107.50 109.00 140 +2.00(+1.87%)
Nov 08, 2019 107.00 107.00 107.00 0 -4.00(-3.60%)
Nov 07, 2019 112.75 112.75 111.00 111.00 7 +4.75(+4.47%)
Nov 06, 2019 106.75 110.25 106.25 106.25 23 -0.75(-0.70%)
Nov 05, 2019 107.25 107.25 107.00 107.00 37 -2.25(-2.06%)
Nov 04, 2019 109.25 109.25 109.25 109.25 55 +0.25(+0.23%)
Nov 01, 2019 109.25 110.90 109.00 109.00 100 +0.25(+0.23%)
Oct 31, 2019 112.25 112.25 108.75 108.75 4 -0.25(-0.23%)
Oct 30, 2019 111.50 111.50 109.00 109.00 8 -3.00(-2.68%)
Oct 29, 2019 113.00 113.00 112.00 112.00 237 -2.25(-1.97%)
Oct 28, 2019 115.00 118.00 114.00 114.25 98 +1.00(+0.88%)
Oct 25, 2019 113.75 117.75 113.25 113.25 600 -4.00(-3.41%)
Oct 24, 2019 117.25 117.25 117.25 117.25 104 -1.00(-0.85%)
Oct 23, 2019 120.54 121.00 118.25 118.25 68 +1.25(+1.07%)
Oct 22, 2019 118.75 118.75 117.00 117.00 17 +1.75(+1.52%)
Oct 21, 2019 115.25 115.25 115.25 115.25 6 -1.25(-1.07%)
Oct 18, 2019 118.00 121.75 116.50 116.50 300 -3.50(-2.92%)
Oct 17, 2019 119.41 121.75 117.25 120.00 196 +0.50(+0.42%)
Oct 16, 2019 121.38 124.00 119.50 119.50 100 +1.80(+1.53%)
Oct 15, 2019 118.99 120.75 117.70 117.70 49 -2.80(-2.32%)
Oct 14, 2019 119.00 120.50 116.00 120.50 23 +4.00(+3.43%)
Oct 11, 2019 117.00 117.00 116.50 116.50 100 -0.50(-0.43%)
Oct 10, 2019 120.50 120.50 117.00 117.00 5 -2.00(-1.68%)
Oct 09, 2019 118.25 119.00 117.50 119.00 130 -0.01(-0.01%)
Oct 08, 2019 118.00 119.01 117.00 119.01 176 +0.26(+0.22%)
Oct 07, 2019 119.00 119.00 118.75 118.75 11 -2.25(-1.86%)
Oct 04, 2019 121.70 122.13 121.00 121.00 100 -7.50(-5.84%)
Oct 03, 2019 117.50 128.50 117.50 128.50 21 +6.75(+5.54%)
Oct 02, 2019 118.00 121.75 117.00 121.75 59 -0.75(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.