Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 130.75 142.50 130.75 138.00 100 +4.00(+2.99%)
Dec 28, 2018 135.00 135.00 134.00 134.00 100 -2.75(-2.01%)
Dec 27, 2018 131.38 136.75 130.25 136.75 144 +4.75(+3.60%)
Dec 26, 2018 132.00 135.00 131.50 132.00 44 -3.78(-2.78%)
Dec 24, 2018 132.00 135.78 132.00 135.78 300 -0.22(-0.16%)
Dec 21, 2018 132.00 136.00 132.00 136.00 100 +3.00(+2.26%)
Dec 20, 2018 136.50 140.50 132.00 133.00 107 -10.00(-6.99%)
Dec 19, 2018 139.70 143.00 138.75 143.00 176 -4.50(-3.05%)
Dec 18, 2018 146.50 147.50 142.75 147.50 209 -5.75(-3.75%)
Dec 17, 2018 153.00 153.25 147.00 153.25 79 -0.50(-0.33%)
Dec 14, 2018 153.75 159.00 153.00 153.75 100 -1.50(-0.97%)
Dec 13, 2018 158.10 159.00 155.25 155.25 58 +0.25(+0.16%)
Dec 12, 2018 155.00 159.50 155.00 155.00 99 +3.00(+1.97%)
Dec 11, 2018 156.00 158.00 152.00 152.00 228 -1.50(-0.98%)
Dec 10, 2018 155.00 155.00 150.00 153.50 93 -9.50(-5.83%)
Dec 07, 2018 160.00 163.25 158.00 163.00 400 -2.25(-1.36%)
Dec 06, 2018 162.00 165.50 160.00 165.25 230 +3.25(+2.01%)
Dec 04, 2018 165.50 169.75 162.00 162.00 1,200 -2.00(-1.22%)
Dec 03, 2018 164.50 168.50 164.00 164.00 186 -5.00(-2.96%)
Nov 30, 2018 164.25 169.00 164.25 169.00 100 +2.75(+1.65%)
Nov 29, 2018 167.58 167.58 162.50 166.25 38 +6.25(+3.91%)
Nov 28, 2018 161.75 161.75 160.00 160.00 17 +1.00(+0.63%)
Nov 27, 2018 159.00 159.00 159.00 159.00 4 +2.00(+1.27%)
Nov 26, 2018 158.25 160.00 157.00 157.00 47 +0.50(+0.32%)
Nov 21, 2018 156.50 156.50 156.50 0 +1.50(+0.97%)
Nov 20, 2018 153.82 156.00 153.82 155.00 32 -5.50(-3.43%)
Nov 19, 2018 160.50 160.50 156.25 160.50 23 +3.00(+1.90%)
Nov 16, 2018 158.78 162.00 157.50 157.50 100 +12.75(+8.81%)
Nov 14, 2018 144.75 144.75 144.75 0 -0.75(-0.52%)
Nov 13, 2018 142.50 145.50 142.00 145.50 83 +2.50(+1.75%)
Nov 12, 2018 147.25 147.25 141.00 143.00 259 -11.70(-7.56%)
Nov 09, 2018 154.25 154.70 154.00 154.70 200 -1.90(-1.21%)
Nov 08, 2018 154.50 156.60 152.25 156.60 503 -2.40(-1.51%)
Nov 07, 2018 159.53 160.92 152.00 159.00 1,258 -4.25(-2.60%)
Nov 06, 2018 163.25 163.25 163.25 163.25 6 -1.75(-1.06%)
Nov 05, 2018 166.00 167.50 163.00 165.00 58 -5.50(-3.23%)
Nov 02, 2018 170.00 170.50 170.00 170.50 100 +5.50(+3.33%)
Nov 01, 2018 166.00 166.00 165.00 165.00 6 -4.00(-2.37%)
Oct 31, 2018 166.30 169.00 162.75 169.00 175 +6.00(+3.68%)
Oct 30, 2018 167.00 167.00 163.00 163.00 10 -1.50(-0.91%)
Oct 29, 2018 165.50 167.75 164.25 164.50 83 +1.25(+0.77%)
Oct 26, 2018 166.97 167.50 163.00 163.25 100 -2.72(-1.64%)
Oct 25, 2018 166.50 168.75 165.97 165.97 266 +0.22(+0.13%)
Oct 24, 2018 169.50 170.50 165.00 165.75 101 -3.50(-2.07%)
Oct 23, 2018 166.00 169.25 165.00 169.25 60 +0.25(+0.15%)
Oct 22, 2018 168.80 170.00 164.00 169.00 120 +1.00(+0.60%)
Oct 19, 2018 164.00 168.00 164.00 168.00 400 +3.00(+1.82%)
Oct 18, 2018 166.00 166.00 160.00 165.00 59 -2.50(-1.49%)
Oct 17, 2018 164.77 167.50 161.00 167.50 177 +7.50(+4.69%)
Oct 16, 2018 162.00 165.50 160.00 160.00 90 -0.75(-0.47%)
Oct 15, 2018 156.75 160.75 156.75 160.75 60 -2.25(-1.38%)
Oct 12, 2018 158.00 163.00 158.00 163.00 100 +4.00(+2.52%)
Oct 11, 2018 162.50 163.75 158.00 159.00 107 -0.50(-0.31%)
Oct 10, 2018 165.25 165.25 159.50 159.50 115 -3.50(-2.15%)
Oct 09, 2018 163.00 163.00 163.00 163.00 31 +1.00(+0.62%)
Oct 08, 2018 167.50 170.25 162.00 162.00 374 -8.00(-4.71%)
Oct 05, 2018 168.75 173.75 168.75 170.00 100 -5.00(-2.86%)
Oct 04, 2018 175.00 175.00 171.00 175.00 39 -3.90(-2.18%)
Oct 03, 2018 178.00 179.00 178.00 178.90 572 +3.90(+2.23%)
Oct 02, 2018 177.25 177.25 173.00 175.00 51 +2.25(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.