Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 178.00 178.00 178.00 0 -3.25(-1.79%)
Dec 27, 2017 181.25 181.25 181.25 181.25 90 +3.61(+2.03%)
Dec 22, 2017 177.64 177.64 177.64 0 -5.36(-2.93%)
Dec 21, 2017 183.00 183.00 183.00 183.00 571 +0.00(+0.00%)
Dec 20, 2017 183.15 184.00 183.00 183.00 500 +3.00(+1.67%)
Dec 19, 2017 179.89 180.00 179.89 180.00 182 +1.72(+0.97%)
Dec 15, 2017 178.28 178.28 178.28 0 -3.72(-2.05%)
Dec 08, 2017 182.00 182.00 182.00 0 +9.00(+5.20%)
Nov 30, 2017 173.00 173.00 173.00 0 +0.00(+0.00%)
Nov 28, 2017 173.00 173.00 173.00 0 +8.41(+5.11%)
Nov 27, 2017 164.59 164.59 164.59 164.59 611 +8.99(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.