Indicators

Metro Ag (OP: MTTWF )

5.420 UNCHANGED

Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 21, 2020		10.40	10.40	10.40	0	-0.21(-1.97%)
Dec 18, 2020	10.61	10.61	10.61	10.61	1,100	+0.43(+4.21%)
Dec 16, 2020		10.18	10.18	10.18	0	+0.57(+5.96%)
Dec 15, 2020	9.608	9.608	9.608	9.608	999	+0.56(+6.23%)
Dec 10, 2020		9.044	9.044	9.044	0	-0.15(-1.63%)
Dec 09, 2020		9.194	9.194	9.194	38,566	+0.00(+0.00%)
Dec 08, 2020		9.278	9.278	9.194	994	-0.08(-0.90%)
Dec 07, 2020	9.400	9.400	9.278	9.278	1,320	+0.10(+1.06%)
Dec 02, 2020		9.180	9.180	9.180	0	-0.29(-3.02%)
Nov 30, 2020		9.466	9.466	9.466	0	+0.00(+0.00%)
Nov 20, 2020		9.466	9.466	9.466	0	-0.63(-6.24%)
Nov 11, 2020		10.10	10.10	10.10	0	+0.19(+1.87%)
Nov 10, 2020	9.910	9.910	9.910	9.910	100	-0.19(-1.88%)
Nov 04, 2020		10.10	10.10	10.10	0	+0.09(+0.91%)
Oct 14, 2020		10.01	10.01	10.01	0	+0.01(+0.09%)
Oct 09, 2020		10.00	10.00	10.00	0	-0.01(-0.06%)
Oct 06, 2020		10.01	10.01	10.01	0	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.