Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted A/S (OP: DOGEF )

60.01 +1.45 (+2.47%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 54.45 54.45 54.45 20 -1.00(-1.80%)
Dec 27, 2017 55.25 55.45 54.98 55.45 6,497 +0.45(+0.82%)
Dec 22, 2017 55.00 55.00 55.00 0 -0.39(-0.70%)
Dec 20, 2017 55.39 55.39 55.39 100 -0.07(-0.12%)
Dec 19, 2017 55.32 55.46 55.32 55.46 10,830 +1.01(+1.85%)
Dec 14, 2017 54.45 54.45 54.45 100 +6.45(+13.44%)
Dec 08, 2017 48.00 48.00 48.00 0 -9.05(-15.86%)
Dec 01, 2017 57.05 57.05 57.05 32 +2.13(+3.88%)
Nov 28, 2017 54.92 54.92 54.92 50 +1.33(+2.48%)
Nov 21, 2017 53.58 53.58 53.58 0 -0.37(-0.68%)
Nov 20, 2017 53.95 53.95 53.95 53.95 100 -0.60(-1.10%)
Nov 17, 2017 54.55 54.55 54.55 54.55 1,494 +0.67(+1.24%)
Nov 15, 2017 53.88 53.88 53.88 0 +0.46(+0.87%)
Nov 07, 2017 53.42 53.42 53.42 250 +0.17(+0.32%)
Nov 06, 2017 53.25 53.25 53.25 53.25 150 -0.05(-0.09%)
Nov 03, 2017 53.30 53.30 53.30 53.30 15,120 -0.40(-0.74%)
Nov 02, 2017 53.75 53.75 53.70 53.70 300 -2.80(-4.96%)
Nov 01, 2017 55.90 56.60 55.90 56.50 544 +0.60(+1.07%)
Oct 27, 2017 55.90 55.90 55.90 28 -3.75(-6.29%)
Oct 18, 2017 59.65 59.65 59.65 20 +0.15(+0.25%)
Oct 17, 2017 59.24 59.59 59.24 59.50 1,244 +0.35(+0.59%)
Oct 16, 2017 59.15 59.15 59.15 59.15 175 -0.55(-0.92%)
Oct 13, 2017 59.57 59.70 59.50 59.70 790 +0.53(+0.89%)
Oct 12, 2017 59.17 59.17 59.17 59.17 1,000 -0.13(-0.21%)
Oct 09, 2017 59.30 59.30 59.30 80 +1.04(+1.78%)
Oct 05, 2017 58.26 58.26 58.26 15 +0.11(+0.20%)
Oct 04, 2017 58.15 58.15 58.15 58.15 341 +0.46(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.