Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 25.64 0 -0.89(-3.36%)
Dec 06, 2022 26.54 0 +1.24(+4.89%)
Nov 16, 2022 25.30 0 -1.86(-6.85%)
Nov 15, 2022 27.16 27.16 27.16 27.16 260,250 -0.11(-0.42%)
Nov 11, 2022 27.27 150,050 +5.72(+26.56%)
Oct 28, 2022 21.55 0 -0.15(-0.71%)
Oct 20, 2022 21.70 0 +1.28(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.